Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  OpenOcean OOE | US$0,2542 | -3,64% | -12,37% | US$38.105.892 | US$2.524.924 | 149.895.377 OOE |
| 656 |  Gifto GTO | US$0,04963 | 0,15% | -17,59% | US$38.228.060 | US$9.997.218 | 770.236.879 GTO |
| 657 |  Wirex Token WXT | US$0,003803 | -5,64% | 2,04% | US$38.030.944 | US$579.505 | 10.000.000.000 WXT |
| 658 |  Hermez Network HEZ | US$8,00 | -0,86% | -11,85% | US$37.609.068 | US$403.615 | 4.700.000 HEZ |
| 659 |  Ternoa CAPS | US$0,08112 | -5,54% | -3,68% | US$37.418.542 | US$568.197 | 461.285.584 CAPS |
| 660 |  Stratos STOS | US$1,89 | -3,92% | -0,62% | US$37.582.985 | US$1.670.597 | 19.896.744 STOS |
| 661 |  SingularityDAO SDAO | US$1,27 | -0,44% | -8,08% | US$37.379.276 | US$2.449.377 | 29.322.684 SDAO |
| 662 |  Pendle PENDLE | US$0,4367 | -9,61% | 63,61% | US$37.318.182 | US$1.323.362 | 85.453.645 PENDLE |
| 663 |  New BitShares NBS | US$0,01422 | 2,00% | -15,45% | US$37.075.283 | US$7.231.791 | 2.607.670.560 NBS |
| 664 |  GNY GNY | US$0,1928 | -0,71% | -14,97% | US$37.092.300 | US$27.122,95 | 192.376.657 GNY |
| 665 |  DEXTools DEXT | US$0,3687 | -4,49% | -12,07% | US$37.010.294 | US$266.015 | 100.370.549 DEXT |
| 666 |  PolySwarm NCT | US$0,02370 | -3,31% | -14,29% | US$36.655.552 | US$72.368,74 | 1.546.457.130 NCT |
| 667 |  VIDT Datalink VIDT | US$0,7398 | 1,84% | -10,93% | US$36.565.324 | US$7.458.684 | 49.428.303 VIDT |
| 668 |  Era Swap ES | US$0,03646 | 0,24% | 52,98% | US$36.356.181 | US$382.365 | 997.282.758 ES |
| 669 |  AnimalGo GOM2 | US$0,03691 | -0,22% | -23,72% | US$35.683.410 | US$1.124.381 | 966.864.393 GOM2 |
| 670 |  Vesper VSP | US$4,57 | -10,76% | 49,93% | US$36.173.261 | US$1.456.762 | 7.918.324 VSP |
| 671 |  Unifi Protocol DAO UNFI | US$7,05 | -2,87% | -16,20% | US$35.950.433 | US$12.189.864 | 5.096.364 UNFI |
| 672 |  Mirrored ProShares VIX mVIXY | US$15,92 | -0,41% | 104,15% | US$35.082.906 | US$9.576,13 | 2.204.232 mVIXY |
| 673 |  Quiztok QTCON | US$0,01117 | -0,17% | -10,01% | US$34.940.496 | US$340.963 | 3.128.460.978 QTCON |
| 674 |  pNetwork PNT | US$0,8236 | -2,63% | -12,90% | US$35.044.296 | US$8.137.976 | 42.548.900 PNT |
| 675 |  REVV REVV | US$0,1253 | -3,17% | -18,97% | US$34.874.570 | US$1.522.346 | 278.270.642 REVV |
| 676 |  Dora Factory DORA | US$8,69 | -8,77% | -26,37% | US$34.840.952 | US$12.664.176 | 4.007.106 DORA |
| 677 |  VITE VITE | US$0,06947 | -2,83% | -16,14% | US$34.569.403 | US$3.480.923 | 497.587.728 VITE |
| 678 |  Hot Cross HOTCROSS | US$0,3038 | 3,18% | -16,42% | US$34.557.074 | US$5.356.185 | 113.749.999 HOTCROSS |
| 679 |  Ultiledger ULT | US$0,01211 | 0,61% | 1,14% | US$34.363.160 | US$50.436,72 | 2.836.429.509 ULT |
| 680 |  S.S. Lazio Fan Token LAZIO | US$4,01 | -4,27% | -15,73% | US$34.482.960 | US$11.351.832 | 8.600.000 LAZIO |
| 681 |  Manchester City Fan Token CITY | US$9,78 | -2,40% | -5,52% | US$34.308.707 | US$3.695.824 | 3.508.140 CITY |
| 682 |  BENQI QI | US$0,1059 | -3,29% | -29,95% | US$34.501.366 | US$16.511.876 | 325.692.000 QI |
| 683 |  KARMA KARMA | US$0,006256 | 0,42% | -12,48% | US$34.098.084 | US$9,07 | 5.450.532.381 KARMA |
| 684 |  Electric Vehicle Zone EVZ | US$0,07611 | 1,04% | -15,59% | US$33.697.925 | US$297.687 | 442.733.056 EVZ |
| 685 |  MetaPets METAPETS | US$0,000000000624 | -6,46% | -36,55% | US$34.149.300 | US$3.469.067 | 54.721.117.100.423.360 METAPETS |
| 686 |  WaykiChain WICC | US$0,1592 | -0,25% | -9,07% | US$33.442.099 | US$1.988.080 | 210.000.000 WICC |
| 687 |  Zigcoin ZIG | US$0,07895 | -2,65% | -40,88% | US$33.278.562 | US$1.555.848 | 421.534.212 ZIG |
| 688 |  GoChain GO | US$0,03007 | -0,25% | -14,29% | US$33.714.094 | US$712.821 | 1.121.158.213 GO |
| 689 |  DeXe DEXE | US$9,52 | 2,32% | -19,00% | US$33.388.674 | US$17.917.279 | 3.508.214 DEXE |
| 690 |  PERL.eco PERL | US$0,06784 | -3,85% | -17,62% | US$33.305.402 | US$2.535.166 | 490.938.908 PERL |
| 691 |  Dacxi DACXI | US$0,01391 | 0,44% | 7,24% | US$32.649.191 | US$183.896 | 2.346.358.398 DACXI |
| 692 |  ChainGuardians CGG | US$0,7480 | 7,98% | -22,37% | US$32.550.698 | US$2.451.456 | 43.517.305 CGG |
| 693 |  EFFORCE WOZX | US$0,2080 | -1,47% | -18,76% | US$32.496.860 | US$612.697 | 156.246.347 WOZX |
| 694 |  Venus USDT vUSDT | US$0,02151 | -0,01% | 0,04% | US$31.969.998 | - | 1.486.153.169 vUSDT |
| 695 |  AirSwap AST | US$0,2141 | -7,42% | -18,02% | US$32.111.917 | US$1.253.605 | 150.000.000 AST |
| 696 |  Invictus Hyperion Fund IHF | US$0,2700 | -6,91% | -8,51% | US$31.887.206 | US$12.966,02 | 118.088.835 IHF |
| 697 |  ReddCoin RDD | US$0,001033 | -12,57% | -4,64% | US$31.400.388 | US$49.283,46 | 30.397.274.955 RDD |
| 698 |  LikeCoin LIKE | US$0,03130 | 1,67% | 0,92% | US$31.894.972 | US$31.196,49 | 1.018.993.810 LIKE |
| 699 |  AstroSwap ASTRO | US$0,1349 | -10,34% | 4,23% | US$31.580.107 | US$2.308.316 | 234.064.938 ASTRO |
| 700 |  Tornado Cash TORN | US$28,25 | -3,63% | -22,75% | US$31.066.898 | US$4.731.513 | 1.099.795 TORN |
| 701 |  Hamster HAM | US$0,00000001267 | -1,26% | -14,98% | US$30.214.605 | US$1.743.693 | 2.384.230.000.000.000 HAM |
| 702 |  TerraKRW KRT | US$0,0008013 | -1,02% | -3,18% | US$30.481.144 | US$141.087 | 38.041.490.822 KRT |
| 703 |  Nimiq NIM | US$0,003413 | -0,86% | -22,10% | US$30.012.381 | US$932.086 | 8.793.305.149 NIM |
| 704 |  Neutrino Token NSBT | US$13,67 | -4,17% | -22,68% | US$29.980.336 | US$92.970,46 | 2.193.193 NSBT |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.