Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Ooki Protocol OOKI | US$0,02434 | -8,15% | -29,89% | US$69.772.577 | US$32.039.084 | 2.866.951.467 OOKI |
| 505 |  Assemble Protocol ASM | US$0,1013 | 24,28% | 8,52% | US$68.878.929 | US$138.909.085 | 680.079.761 ASM |
| 506 |  BinaryX BNX | US$33,88 | -7,72% | -45,84% | US$68.544.736 | US$38.461.125 | 2.022.898 BNX |
| 508 |  Kleros PNK | US$0,1099 | -8,90% | -6,91% | US$68.037.109 | US$2.683.434 | 619.348.297 PNK |
| 509 |  Kava Lend HARD | US$0,7060 | -1,13% | -16,46% | US$68.245.973 | US$9.251.784 | 96.666.667 HARD |
| 510 |  Ambire AdEx ADX | US$0,4899 | -1,26% | -14,44% | US$68.413.917 | US$8.883.182 | 139.649.011 ADX |
| 511 |  Measurable Data Token MDT | US$0,1033 | 12,32% | -20,92% | US$69.865.491 | US$42.481.616 | 676.157.013 MDT |
| 512 |  Freeway Token FWT | US$0,01239 | -2,16% | 13,20% | US$67.583.705 | US$419.934 | 5.455.459.241 FWT |
| 513 |  Qcash QC | US$0,1456 | -0,88% | -1,12% | US$66.957.074 | US$96.836.513 | 460.000.200 QC |
| 514 |  Hacken Token HAI | US$0,1204 | -8,20% | -20,82% | US$66.921.583 | US$1.230.603 | 555.646.746 HAI |
| 515 |  Karura KAR | US$3,00 | -6,64% | -24,83% | US$66.938.112 | US$2.330.741 | 22.282.782 KAR |
| 516 |  NULS NULS | US$0,6800 | 13,80% | -16,03% | US$67.741.839 | US$102.407.954 | 99.620.739 NULS |
| 517 |  district0x DNT | US$0,1117 | 0,06% | -16,48% | US$67.038.741 | US$3.723.467 | 600.000.000 DNT |
| 518 |  Tellor TRB | US$28,91 | -6,60% | -17,91% | US$66.459.322 | US$12.990.548 | 2.298.758 TRB |
| 519 |  Lido DAO Token LDO | US$2,66 | -1,66% | -28,11% | US$65.324.550 | US$7.151.906 | 24.539.273 LDO |
| 520 |  FIO Protocol FIO | US$0,1393 | -7,28% | -13,89% | US$65.023.363 | US$4.948.857 | 466.828.282 FIO |
| 521 |  Grid+ GRID | US$1,66 | 4,65% | -1,95% | US$65.084.991 | US$1.147,53 | 39.236.491 GRID |
| 522 |  RAMP RAMP | US$0,1599 | 0,28% | -17,66% | US$64.812.401 | US$10.020.059 | 405.378.157 RAMP |
| 523 |  Akropolis AKRO | US$0,01868 | -4,16% | -18,06% | US$65.054.939 | US$5.847.959 | 3.481.910.214 AKRO |
| 524 |  DIA DIA | US$1,08 | -2,95% | -19,19% | US$65.133.303 | US$7.371.268 | 60.074.878 DIA |
| 525 |  SifChain erowan | US$0,1463 | -13,44% | -0,73% | US$65.073.392 | US$363.335 | 444.663.101 erowan |
| 526 |  Darma Cash DMCH | US$0,2959 | -0,02% | -10,34% | US$63.995.398 | US$40.467,12 | 216.309.268 DMCH |
| 527 |  Cobak Token CBK | US$2,67 | -1,32% | -9,33% | US$63.999.489 | US$3.673.512 | 23.984.682 CBK |
| 528 |  Maro MARO | US$0,09015 | 1,36% | -18,17% | US$64.156.171 | US$759.518 | 711.697.216 MARO |
| 529 |  Impossible Decentralized Incubator Access IDIA | US$1,40 | 1,05% | -22,53% | US$62.994.837 | US$2.535.004 | 45.000.000 IDIA |
| 530 |  Sentinel Protocol UPP | US$0,1365 | -3,42% | -2,66% | US$62.698.334 | US$3.025.353 | 459.429.451 UPP |
| 531 |  Liquity LQTY | US$4,22 | -5,27% | -18,93% | US$60.771.799 | US$360.727 | 14.396.088 LQTY |
| 532 |  Bitrue Coin BTR | US$0,4674 | 18,45% | 82,15% | US$61.427.754 | US$12.408.198 | 131.421.228 BTR |
| 533 |  SIDUS HEROES SIDUS | US$0,1146 | 1,72% | -36,50% | US$62.552.504 | US$4.034.633 | 545.980.317 SIDUS |
| 534 |  Elastos ELA | US$2,98 | -2,25% | -1,17% | US$60.616.768 | US$581.971 | 20.346.868 ELA |
| 535 |  Civilization CIV | US$0,2023 | 32,20% | 46,95% | US$60.693.870 | US$934.054 | 300.000.000 CIV |
| 536 |  Aion AION | US$0,1212 | -1,84% | -14,76% | US$60.631.961 | US$9.095.569 | 500.342.344 AION |
| 537 |  Haven Protocol XHV | US$2,86 | 6,38% | -30,17% | US$61.338.488 | US$1.970.453 | 21.446.729 XHV |
| 538 |  Bluzelle BLZ | US$0,1859 | -0,61% | -15,70% | US$60.186.558 | US$6.252.035 | 323.835.059 BLZ |
| 539 |  BoringDAO BOR | US$418,40 | -2,57% | -37,65% | US$59.531.501 | US$580,68 | 142.283 BOR |
| 540 |  MixMarvel MIX | US$0,01259 | -1,80% | -25,41% | US$59.174.097 | US$1.508.894 | 4.699.943.108 MIX |
| 541 |  Bella Protocol BEL | US$1,23 | -5,94% | -25,16% | US$59.144.200 | US$12.701.393 | 48.000.000 BEL |
| 542 |  Smooth Love Potion SLP | US$0,01836 | -5,70% | -33,37% | US$59.084.962 | US$70.390.653 | 3.218.043.080 SLP |
| 543 |  ZKSwap ZKS | US$0,2966 | -6,33% | -21,76% | US$58.555.274 | US$3.540.836 | 197.440.000 ZKS |
| 544 |  SIX SIX | US$0,2158 | -5,70% | -21,56% | US$59.079.989 | US$1.680.645 | 273.776.596 SIX |
| 545 |  Splintershards SPS | US$0,1683 | -5,37% | -25,15% | US$58.711.393 | US$2.450.293 | 348.834.919 SPS |
| 546 |  Waltonchain WTC | US$0,7463 | -3,44% | -23,38% | US$58.592.356 | US$5.242.371 | 78.507.205 WTC |
| 547 |  Kava Swap SWP | US$1,72 | -0,22% | 6,60% | US$58.272.075 | US$2.401.728 | 33.854.166 SWP |
| 548 |  NewYork Exchange NYE | US$8,19 | -1,72% | -19,23% | US$58.073.240 | US$328.789 | 7.090.060 NYE |
| 549 |  Position Exchange POSI | US$2,94 | -0,48% | -11,85% | US$57.632.773 | US$32.867.483 | 19.585.766 POSI |
| 550 |  Venus BUSD vBUSD | US$0,02132 | 0,05% | 0,05% | US$57.460.328 | - | 2.694.770.470 vBUSD |
| 551 |  Refereum RFR | US$0,01155 | -1,67% | -10,92% | US$57.721.618 | US$804.354 | 4.999.180.100 RFR |
| 552 |  TABOO TOKEN TABOO | US$0,005754 | -18,57% | -39,13% | US$56.290.557 | US$1.155.437 | 9.782.678.080 TABOO |
| 553 |  BitMart Token BMX | US$0,3282 | -4,27% | -6,37% | US$57.022.533 | US$13.437.141 | 173.717.945 BMX |
| 554 |  ApeSwap Finance BANANA | US$0,6641 | -10,61% | -28,11% | US$57.116.741 | US$2.307.911 | 86.002.422 BANANA |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.