Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  BakeryToken BAKE | US$0,9177 | -5,03% | -18,49% | US$177.592.718 | US$28.194.995 | 193.529.486 BAKE |
| 304 |  Stratis STRAX | US$1,32 | -1,71% | -8,98% | US$174.513.299 | US$3.230.434 | 132.639.309 STRAX |
| 305 |  Chrono.tech TIME | US$247,00 | 4,20% | 36,64% | US$175.399.100 | US$4.547.057 | 710.112 TIME |
| 306 |  MX TOKEN MX | US$1,75 | -6,07% | -21,82% | US$174.506.008 | US$10.790.813 | 100.000.000 MX |
| 307 |  Band Protocol BAND | US$4,98 | -5,36% | -3,71% | US$175.271.096 | US$34.395.179 | 35.191.821 BAND |
| 308 |  Pirate Chain ARRR | US$0,9126 | -0,67% | -14,51% | US$172.860.918 | US$209.161 | 189.416.520 ARRR |
| 309 |  Gemini Dollar GUSD | US$0,9988 | -0,22% | -0,02% | US$169.257.150 | US$11.125.857 | 169.460.618 GUSD |
| 310 |  Bloomzed Loyalty Club Ticket BLCT | US$4,47 | -1,22% | -2,02% | US$169.729.719 | US$9.695,59 | 38.000.000 BLCT |
| 311 |  Seedify.fund SFUND | US$7,32 | -5,52% | -14,53% | US$168.672.356 | US$7.642.894 | 23.044.661 SFUND |
| 312 |  Qredo QRDO | US$5,25 | -2,06% | -30,46% | US$173.993.766 | US$48.126.677 | 33.159.931 QRDO |
| 313 |  GXChain GXC | US$2,23 | -7,21% | 13,17% | US$167.074.128 | US$47.731.023 | 75.000.000 GXC |
| 314 |  Venus XVS | US$13,96 | 0,11% | -13,24% | US$166.052.533 | US$9.016.800 | 11.892.594 XVS |
| 315 |  Orbs ORBS | US$0,07442 | -2,79% | -11,87% | US$165.950.049 | US$2.470.116 | 2.229.950.518 ORBS |
| 316 |  MXC MXC | US$0,06266 | -2,00% | 18,12% | US$165.562.148 | US$14.971.807 | 2.642.132.373 MXC |
| 317 |  Numeraire NMR | US$27,94 | -0,02% | -13,84% | US$164.499.073 | US$11.194.525 | 5.888.504 NMR |
| 318 |  Safe SAFE | US$7,88 | -3,92% | -3,47% | US$164.199.710 | - | 20.835.499 SAFE |
| 319 |  Merit Circle MC | US$3,82 | -3,47% | -23,37% | US$162.573.040 | US$22.523.271 | 42.592.000 MC |
| 320 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,34 | -4,59% | -29,45% | US$160.614.025 | US$4.718.336 | 119.794.315 WNCG |
| 321 |  Utrust UTK | US$0,3432 | -5,43% | 5,07% | US$157.858.162 | US$10.437.275 | 460.000.000 UTK |
| 322 |  DeversiFi DVF | US$6,47 | -0,10% | -7,74% | US$156.241.594 | US$192.202 | 24.147.148 DVF |
| 323 |  CRYPTO20 C20 | US$3,87 | -1,91% | -14,31% | US$154.740.399 | US$58.925,81 | 39.991.503 C20 |
| 324 |  Ark ARK | US$1,11 | -1,42% | -7,00% | US$148.464.323 | US$26.697.734 | 134.309.059 ARK |
| 325 |  Badger DAO BADGER | US$12,30 | -0,02% | -22,89% | US$154.178.766 | US$10.384.930 | 12.537.672 BADGER |
| 326 |  Dawn Protocol DAWN | US$2,18 | -0,59% | -7,62% | US$153.723.899 | US$4.698.501 | 70.498.404 DAWN |
| 328 |  MaidSafeCoin MAID | US$0,3347 | -1,49% | -18,65% | US$151.454.865 | US$957.143 | 452.552.412 MAID |
| 329 |  e-Radix EXRD | US$0,2068 | -2,54% | -21,54% | US$151.938.460 | US$2.666.076 | 734.834.633 EXRD |
| 330 |  Gitcoin GTC | US$10,76 | -10,79% | -20,71% | US$152.821.290 | US$24.656.450 | 14.198.202 GTC |
| 331 |  Vectorspace AI VXV | US$3,87 | -2,77% | -19,86% | US$150.526.815 | US$1.955.246 | 38.860.574 VXV |
| 332 |  Steem STEEM | US$0,3821 | -1,86% | -11,86% | US$150.919.673 | US$21.954.268 | 394.951.699 STEEM |
| 333 |  Sovryn SOV | US$7,45 | -0,25% | -18,38% | US$150.308.418 | US$227.975 | 20.184.219 SOV |
| 334 |  SingularityNET AGIX | US$0,1724 | -1,05% | -18,64% | US$150.648.457 | US$4.199.905 | 873.749.675 AGIX |
| 335 |  Alien Worlds TLM | US$0,1653 | -6,83% | -26,77% | US$151.050.010 | US$80.407.247 | 914.030.370 TLM |
| 336 |  KILT Protocol KILT | US$3,05 | -5,19% | -27,12% | US$150.601.667 | US$1.080.608 | 49.420.140 KILT |
| 337 |  Metadium META | US$0,08776 | -3,55% | -15,16% | US$148.087.184 | US$4.324.760 | 1.687.369.624 META |
| 338 |  Hyperion HYN | US$0,7046 | 62,35% | -35,21% | US$143.583.186 | US$42,09 | 203.783.085 HYN |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9731 | -0,35% | -1,42% | US$144.554.792 | US$158.369 | 148.557.933 USDX |
| 340 |  Voxies VOXEL | US$2,59 | -2,11% | -27,62% | US$143.901.188 | US$18.019.937 | 55.592.879 VOXEL |
| 341 |  SOMESING SSX | US$0,05470 | 0,23% | -11,35% | US$143.590.043 | US$5.713.353 | 2.625.109.664 SSX |
| 342 |  Mirror Protocol MIR | US$1,84 | -3,81% | -25,43% | US$143.112.305 | US$11.785.201 | 77.742.680 MIR |
| 343 |  MVL MVL | US$0,01066 | -1,89% | -11,46% | US$142.083.891 | US$1.427.147 | 13.323.902.398 MVL |
| 344 |  TrueFi TRU | US$0,2607 | 0,79% | -19,79% | US$143.124.288 | US$19.018.791 | 548.956.194 TRU |
| 345 |  RSK Infrastructure Framework RIF | US$0,1751 | -0,48% | -14,96% | US$141.417.316 | US$2.217.523 | 807.646.674 RIF |
| 346 |  API3 API3 | US$3,81 | 0,67% | -12,46% | US$140.722.568 | US$7.128.803 | 36.907.810 API3 |
| 347 |  Ribbon Finance RBN | US$2,74 | -8,30% | -9,64% | US$140.380.213 | US$15.135.015 | 51.176.291 RBN |
| 348 |  Electroneum ETN | US$0,007842 | -2,55% | -13,45% | US$140.450.905 | US$207.335 | 17.910.526.119 ETN |
| 349 |  Aavegotchi GHST | US$2,13 | 0,50% | -8,37% | US$137.878.523 | US$33.050.715 | 64.689.520 GHST |
| 350 |  Uquid Coin UQC | US$13,15 | -3,46% | -8,57% | US$131.481.964 | US$8.398.454 | 10.000.000 UQC |
| 351 |  Efinity Token EFI | US$0,8057 | -0,59% | -20,91% | US$136.860.148 | US$7.822.682 | 169.857.481 EFI |
| 352 |  IDEX IDEX | US$0,2262 | 8,16% | -14,89% | US$139.216.024 | US$70.576.514 | 615.334.535 IDEX |
| 353 |  TomoChain TOMO | US$1,56 | -5,17% | -21,24% | US$136.036.552 | US$6.196.114 | 87.339.338 TOMO |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.