Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Hathor HTR | US$1,40 | -3,37% | -18,82% | US$315.194.192 | US$21.036.159 | 225.018.072 HTR |
| 253 |  MOBOX MBOX | US$3,86 | -3,86% | -28,37% | US$308.003.640 | US$79.957.157 | 79.853.076 MBOX |
| 254 |  Veritaseum VERI | US$140,23 | -0,87% | -11,00% | US$301.442.730 | US$105.359 | 2.149.646 VERI |
| 255 |  Rari Governance Token RGT | US$23,93 | 4,05% | -11,17% | US$290.360.043 | US$11.492.767 | 12.135.179 RGT |
| 256 |  Everscale EVER | US$0,3819 | -2,92% | -6,23% | US$280.855.582 | US$5.343.046 | 735.353.906 EVER |
| 257 |  Origin Dollar OUSD | US$0,9974 | -0,04% | -0,03% | US$277.981.696 | US$2.925.859 | 278.717.783 OUSD |
| 258 |  DAO Maker DAO | US$4,40 | -2,21% | -5,16% | US$277.442.904 | US$4.056.365 | 63.125.763 DAO |
| 259 |  Orbit Chain ORC | US$0,4735 | -2,78% | -14,68% | US$277.086.448 | US$3.994.034 | 585.198.076 ORC |
| 260 |  Braintrust BTRST | US$3,17 | 0,59% | -13,22% | US$276.832.429 | US$2.311.972 | 87.348.518 BTRST |
| 261 |  Mask Network MASK | US$9,46 | -6,24% | -28,45% | US$275.547.628 | US$85.182.227 | 29.130.723 MASK |
| 262 |  Alchemix ALCX | US$286,02 | -7,37% | -9,33% | US$273.854.841 | US$18.861.466 | 957.471 ALCX |
| 263 |  Kyber Network Crystal v2 KNC | US$1,53 | 0,47% | 10,69% | US$271.524.784 | US$170.398.582 | 177.809.350 KNC |
| 264 |  HyperDAO HDAO | US$0,07796 | 64,93% | -2,71% | US$265.047.770 | US$4.865.585 | 3.400.000.000 HDAO |
| 265 |  Throne THN | US$0,6862 | -3,01% | -14,29% | US$266.579.714 | US$1.773.617 | 388.486.665 THN |
| 266 |  Starlink STARL | US$0,00002644 | -3,19% | -32,96% | US$263.822.461 | US$16.093.510 | 9.979.172.029.858 STARL |
| 267 |  HedgeTrade HEDG | US$0,7374 | 0,47% | -3,01% | US$257.170.701 | US$28.953,43 | 348.731.468 HEDG |
| 268 |  Chia Network XCH | US$91,28 | -0,64% | -12,18% | US$254.538.840 | US$10.228.513 | 2.788.634 XCH |
| 269 |  Akash Network AKT | US$2,18 | -12,78% | 3,28% | US$248.603.518 | US$3.388.857 | 113.861.304 AKT |
| 270 |  GlitzKoin GTN | US$0,9804 | -0,12% | 1,00% | US$242.655.083 | US$465.732 | 247.499.428 GTN |
| 271 |  PlatON LAT | US$0,1018 | -2,10% | -24,51% | US$233.112.018 | US$5.868.301 | 2.289.157.039 LAT |
| 272 |  Pundi X (New) PUNDIX | US$0,8980 | -1,67% | -13,63% | US$232.116.101 | US$14.231.776 | 258.491.637 PUNDIX |
| 273 |  Alchemy Pay ACH | US$0,05987 | 1,29% | -6,86% | US$229.372.001 | US$26.312.349 | 3.831.091.200 ACH |
| 274 |  Sologenic SOLO | US$0,8768 | -0,96% | -19,06% | US$175.357.313 | US$495.850 | 200.001.808 SOLO |
| 275 |  LUKSO LYXe | US$14,99 | -2,52% | -16,65% | US$227.943.426 | US$2.152.407 | 15.205.916 LYXe |
| 276 |  Sapphire SAPP | US$0,4246 | 1,60% | -5,11% | US$228.276.506 | US$298.126 | 537.572.916 SAPP |
| 277 |  YooShi YOOSHI | US$0,0000006087 | 1,64% | -29,51% | US$228.366.407 | US$4.878.275 | 375.182.294.578.729 YOOSHI |
| 278 |  Vulcan Forged PYR PYR | US$11,21 | -5,24% | -27,13% | US$223.111.416 | US$24.183.386 | 19.897.700 PYR |
| 279 |  Trust Wallet Token TWT | US$0,6383 | -0,05% | -12,49% | US$221.462.021 | US$15.494.327 | 346.951.186 TWT |
| 280 |  Radicle RAD | US$8,42 | -5,51% | -23,48% | US$219.744.419 | US$11.339.261 | 26.084.073 RAD |
| 281 |  Humanscape HUM | US$0,3072 | -0,15% | -1,55% | US$218.554.933 | US$11.051.271 | 711.409.623 HUM |
| 282 |  RMRK RMRK | US$22,97 | 7,85% | -29,61% | US$218.182.210 | US$6.052.448 | 9.500.000 RMRK |
| 283 |  JOE JOE | US$1,37 | -5,97% | -34,08% | US$208.199.030 | US$20.895.336 | 152.447.812 JOE |
| 284 |  XSGD XSGD | US$0,7349 | 0,03% | -0,56% | US$205.509.217 | US$2.646.647 | 279.633.372 XSGD |
| 285 |  BioPassport Token BIOT | US$0,1142 | -1,05% | -1,56% | US$200.354.845 | US$12.955.122 | 1.755.103.460 BIOT |
| 286 |  Orion Protocol ORN | US$4,83 | -4,02% | -23,30% | US$198.771.176 | US$6.299.597 | 41.150.000 ORN |
| 287 |  Mines of Dalarnia DAR | US$1,60 | -6,24% | -23,37% | US$197.678.206 | US$22.693.730 | 123.200.000 DAR |
| 288 |  Circuits of Value COVAL | US$0,1100 | 0,79% | -21,85% | US$196.477.439 | US$7.902.896 | 1.786.752.136 COVAL |
| 290 |  Polkastarter POLS | US$2,19 | -5,56% | -24,18% | US$193.625.486 | US$15.821.951 | 88.221.432 POLS |
| 291 |  Tether Gold XAUT | US$1.799,08 | 0,01% | -1,75% | US$189.891.002 | US$904.547 | 105.549 XAUT |
| 292 |  Mango MNGO | US$0,1881 | -2,11% | -13,40% | US$188.055.947 | US$511.085 | 1.000.000.000 MNGO |
| 293 |  Bifrost (BFC) BFC | US$0,1792 | 2,23% | -12,52% | US$189.150.757 | US$5.899.186 | 1.055.425.979 BFC |
| 294 |  Wilder World WILD | US$2,24 | -3,14% | -34,01% | US$187.412.743 | US$6.052.224 | 83.683.300 WILD |
| 295 |  KardiaChain KAI | US$0,05947 | 0,10% | -26,53% | US$186.828.797 | US$2.323.134 | 3.141.300.000 KAI |
| 296 |  Star Atlas ATLAS | US$0,08672 | -3,20% | -19,49% | US$187.325.573 | US$12.976.850 | 2.160.000.000 ATLAS |
| 297 |  inSure DeFi SURE | US$0,006947 | -7,33% | -21,95% | US$186.110.451 | US$1.478.685 | 26.790.063.175 SURE |
| 298 |  StormX STMX | US$0,01828 | -4,47% | -16,01% | US$182.848.231 | US$17.509.623 | 10.000.000.000 STMX |
| 299 |  Divi DIVI | US$0,06745 | -5,72% | -18,18% | US$180.892.854 | US$309.329 | 2.681.858.001 DIVI |
| 300 |  Prometeus PROM | US$11,09 | -1,64% | -11,10% | US$182.391.598 | US$2.955.749 | 16.450.000 PROM |
| 301 |  Hxro HXRO | US$0,4565 | -1,21% | -4,12% | US$179.045.320 | US$68.922,66 | 392.181.334 HXRO |
| 302 |  Augur REP | US$16,13 | -3,66% | -15,24% | US$177.473.960 | US$12.942.071 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.