Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.213 Triliun Dominasi: BTC: 60,3%, ETH: 10,2%

Data Historis Harga Kripto 08/01/2022

Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,5743-3,31%-13,56%US$2.708.196.998US$131.377.4624.715.735.200 GRT
52Stacks Stacks STXUS$2,05-2,12%-10,29%US$2.647.254.168US$58.774.4891.292.465.604 STX
53PancakeSwap PancakeSwap CAKEUS$10,25-1,82%-14,82%US$2.633.399.593US$181.072.446256.903.327 CAKE
54Flow Flow FLOWUS$7,71-3,05%-15,85%US$2.444.207.702US$55.947.135316.835.587 FLOW
55BitTorrent BitTorrent BTTUS$0,002440-5,66%-11,53%US$2.415.305.429US$265.547.597990.000.000.000 BTT
56Gala Gala GALAUS$0,3152-8,04%-31,84%US$2.199.263.018US$458.266.3306.977.205.436 GALA
57Quant Quant QNTUS$173,64-2,25%-3,08%US$2.096.361.061US$49.824.87112.072.738 QNT
58Curve DAO Token Curve DAO Token CRVUS$4,61-7,78%-25,83%US$2.062.558.568US$692.356.202447.647.366 CRV
59Bitcoin SV Bitcoin SV BSVUS$107,75-2,29%-12,22%US$2.041.443.629US$150.607.45918.946.364 BSV
60Kusama Kusama KSMUS$240,25-3,97%-16,75%US$2.034.908.173US$92.660.3308.470.098 KSM
61Maker Maker MKRUS$2.054,71-3,39%-15,34%US$2.025.340.889US$77.465.965985.706 MKR
62Loopring Loopring LRCUS$1,52-8,71%-26,91%US$2.024.082.051US$275.360.0711.328.716.100 LRC
63THORChain THORChain RUNEUS$6,08-6,63%-17,51%US$2.011.038.966US$65.892.072330.688.061 RUNE
64Zcash Zcash ZECUS$143,752,98%-4,14%US$1.937.927.147US$506.739.86813.481.425 ZEC
65Enjin Coin Enjin Coin ENJUS$2,26-3,66%-15,85%US$1.917.455.392US$214.679.869847.535.706 ENJ
66Amp Amp AMPUS$0,043290,26%-12,66%US$1.827.870.131US$29.189.21642.227.702.186 AMP
67eCash eCash XECUS$0,00009638-2,35%-12,76%US$1.826.038.166US$21.539.24618.946.142.173.313 XEC
68Celo Celo CELOUS$4,54-1,92%-11,03%US$1.758.599.836US$81.786.091387.111.233 CELO
69Neo Neo NEOUS$23,18-2,12%-11,97%US$1.634.799.680US$102.175.66070.538.831 NEO
70Arweave Arweave ARUS$47,66-3,19%-27,85%US$1.591.654.832US$61.125.79033.394.701 AR
71Chiliz Chiliz CHZUS$0,2560-3,01%-12,99%US$1.524.246.817US$146.904.2175.954.919.766 CHZ
72Basic Attention Token Basic Attention Token BATUS$1,02-4,77%-18,46%US$1.529.127.646US$239.093.8951.494.004.919 BAT
73KuCoin Token KuCoin Token KCSUS$18,93-1,27%-15,48%US$1.516.592.743US$18.045.03780.118.638 KCS
74Dash Dash DASHUS$142,316,24%3,16%US$1.497.113.926US$462.835.47210.519.842 DASH
75OKB OKB OKBUS$24,59-2,05%-15,85%US$1.475.578.983US$376.231.98960.000.000 OKB
76Kadena Kadena KDAUS$9,02-1,19%-29,52%US$1.503.925.633US$60.294.377166.643.263 KDA
77Waves Waves WAVESUS$13,740,08%-8,77%US$1.472.988.120US$82.796.253107.172.856 WAVES
78Huobi Token Huobi Token HTUS$9,010,76%-4,53%US$1.421.693.545US$76.600.039157.723.680 HT
79TrueUSD TrueUSD TUSDUS$1,000,03%0,09%US$1.323.787.441US$129.316.0131.323.725.112 TUSD
80yearn.finance yearn.finance YFIUS$33.199,30-6,98%-8,83%US$1.216.346.718US$352.407.45236.638 YFI
81Compound Compound COMPUS$188,81-2,68%-10,21%US$1.192.988.676US$102.188.0076.318.606 COMP
82Oasis Network Oasis Network ROSEUS$0,3446-3,57%-22,78%US$1.203.837.220US$215.628.2123.493.014.306 ROSE
83Mina Mina MINAUS$3,25-3,39%-12,85%US$1.117.744.126US$40.885.540344.052.550 MINA
84Nexo Nexo NEXOUS$1,97-9,35%-25,03%US$1.105.531.247US$15.706.291560.000.011 NEXO
85Holo Holo HOTUS$0,005985-4,67%-19,59%US$1.036.068.544US$82.289.034173.113.683.517 HOT
86XDC Network XDC Network XDCUS$0,08364-3,71%-21,28%US$1.029.159.578US$8.327.91812.305.012.699 XDC
87NEM NEM XEMUS$0,1146-1,67%-9,29%US$1.030.953.742US$25.222.3648.999.999.999 XEM
88Ravencoin Ravencoin RVNUS$0,09622-11,29%-10,08%US$1.007.785.668US$120.954.36310.473.290.000 RVN
89IoTeX IoTeX IOTXUS$0,10240,01%-20,02%US$977.073.836US$32.731.4569.540.779.324 IOTX
90Pax Dollar Pax Dollar USDPUS$0,9989-0,22%-0,09%US$944.634.902US$13.509.363945.642.940 USDP
911inch Network 1inch Network 1INCHUS$2,13-2,33%-15,77%US$934.475.641US$97.255.658438.449.123 1INCH
92Gnosis Gnosis GNOUS$466,813,97%-11,84%US$870.618.754US$17.926.3031.865.027 GNO
93Theta Fuel Theta Fuel TFUELUS$0,1637-2,61%-17,36%US$867.817.510US$22.139.1105.301.214.400 TFUEL
94Secret Secret SCRTUS$5,74-12,54%-5,80%US$860.236.490US$22.876.354149.815.729 SCRT
95SushiSwap SushiSwap SUSHIUS$6,59-7,92%-27,85%US$838.390.557US$304.228.329127.244.443 SUSHI
96BORA BORA BORAUS$0,96781,59%-5,73%US$833.522.260US$41.008.746861.250.000 BORA
97Bancor Bancor BNTUS$3,08-1,07%-7,60%US$814.365.784US$44.253.079264.715.130 BNT
98Velas Velas VLXUS$0,3476-7,92%-7,76%US$780.663.984US$19.535.2452.245.778.548 VLX
99Decred Decred DCRUS$56,63-3,94%-24,39%US$773.544.162US$3.524.79513.659.395 DCR
100WAX WAX WAXPUS$0,4080-0,98%-11,06%US$775.919.278US$36.372.9841.901.788.635 WAXP

Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.

2/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan