Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celsius CEL | US$3,22 | -3,07% | -23,95% | US$769.410.575 | US$5.398.556 | 238.863.520 CEL |
| 102 |  APENFT NFT | US$0,000002738 | -6,89% | -3,76% | US$758.656.145 | US$345.511.129 | 277.080.562.500.000 NFT |
| 103 |  OMG Network OMG | US$5,37 | -2,44% | -12,10% | US$753.493.744 | US$321.724.157 | 140.245.398 OMG |
| 104 |  Qtum QTUM | US$7,61 | -3,31% | -14,89% | US$753.387.215 | US$121.840.558 | 98.959.634 QTUM |
| 105 |  Ankr ANKR | US$0,09122 | -3,21% | -11,74% | US$744.592.144 | US$44.306.942 | 8.162.899.378 ANKR |
| 106 |  Zilliqa ZIL | US$0,06109 | -3,23% | -19,94% | US$747.824.090 | US$50.644.309 | 12.240.416.013 ZIL |
| 107 |  renBTC RENBTC | US$41.742,56 | -0,06% | -12,64% | US$742.966.995 | US$1.381.485 | 17.799 RENBTC |
| 108 |  Livepeer LPT | US$35,09 | -5,35% | -14,55% | US$742.689.595 | US$32.100.470 | 21.164.655 LPT |
| 109 |  Voyager Token VGX | US$2,60 | -0,41% | -14,57% | US$722.831.939 | US$13.507.471 | 278.482.214 VGX |
| 110 |  Revain REV | US$0,008408 | 0,12% | -11,54% | US$715.226.411 | US$2.475.805 | 85.061.485.690 REV |
| 111 |  Dogelon Mars ELON | US$0,000001253 | -5,65% | -25,68% | US$696.256.423 | US$19.331.349 | 555.683.688.568.241 ELON |
| 112 |  Kava KAVA | US$4,73 | 5,93% | 5,35% | US$693.377.945 | US$100.069.209 | 146.525.457 KAVA |
| 113 |  Audius AUDIO | US$1,33 | -3,37% | -19,37% | US$687.477.927 | US$15.640.450 | 515.745.635 AUDIO |
| 114 |  ICON ICX | US$0,9883 | -5,54% | -20,90% | US$685.793.589 | US$43.750.655 | 693.889.137 ICX |
| 115 |  Perpetual Protocol PERP | US$9,06 | 3,67% | -0,93% | US$674.552.960 | US$29.296.566 | 74.475.000 PERP |
| 116 |  Siacoin SC | US$0,01325 | -2,42% | -14,81% | US$661.007.166 | US$16.793.415 | 49.876.702.992 SC |
| 117 |  Horizen ZEN | US$54,66 | -1,07% | -14,58% | US$652.297.312 | US$54.098.514 | 11.934.538 ZEN |
| 118 |  Immutable X IMX | US$3,43 | -8,48% | -29,03% | US$644.749.411 | US$33.243.173 | 188.160.768 IMX |
| 119 |  Bitcoin Gold BTG | US$36,02 | -1,92% | -12,89% | US$630.815.910 | US$12.244.611 | 17.513.924 BTG |
| 120 |  Flux FLUX | US$2,71 | 16,30% | 13,47% | US$607.014.637 | US$196.758.343 | 223.589.967 FLUX |
| 121 |  0x ZRX | US$0,7123 | -5,08% | -17,78% | US$603.670.572 | US$44.159.135 | 847.496.055 ZRX |
| 122 |  Telcoin TEL | US$0,01018 | -2,70% | -15,00% | US$587.049.222 | US$8.333.386 | 57.682.110.195 TEL |
| 123 |  UMA UMA | US$8,94 | -5,04% | -4,25% | US$581.037.863 | US$87.597.197 | 64.999.114 UMA |
| 124 |  Synthetix SNX | US$5,04 | -6,51% | -15,54% | US$579.234.717 | US$86.745.485 | 114.841.533 SNX |
| 125 |  Nervos Network CKB | US$0,01905 | -2,92% | -17,58% | US$558.410.140 | US$14.143.045 | 29.317.547.307 CKB |
| 126 |  SwissBorg CHSB | US$0,5495 | -1,64% | -9,92% | US$549.549.006 | US$1.148.603 | 1.000.000.000 CHSB |
| 127 |  Syscoin SYS | US$0,8586 | -8,02% | -27,78% | US$538.573.610 | US$27.132.695 | 627.283.962 SYS |
| 128 |  Neutrino USD USDN | US$0,9857 | 0,00% | -0,57% | US$533.125.619 | US$9.565.386 | 540.882.576 USDN |
| 129 |  Storj STORJ | US$1,52 | -2,49% | -17,25% | US$534.491.567 | US$47.642.514 | 352.509.679 STORJ |
| 130 |  SKALE Network SKL | US$0,1643 | -5,05% | -22,80% | US$522.741.230 | US$23.479.389 | 3.182.311.004 SKL |
| 131 |  WOO Network WOO | US$0,9098 | -4,22% | -3,04% | US$522.475.090 | US$38.194.513 | 574.262.536 WOO |
| 132 |  Ontology ONT | US$0,5912 | -3,64% | -12,41% | US$517.457.538 | US$60.308.486 | 875.249.524 ONT |
| 133 |  IOST IOST | US$0,02831 | -2,54% | -13,22% | US$512.327.156 | US$44.750.781 | 18.099.719.631 IOST |
| 134 |  Hive HIVE | US$1,32 | -3,07% | -13,02% | US$512.781.184 | US$22.051.048 | 387.880.136 HIVE |
| 135 |  GateToken GT | US$6,15 | 0,20% | -8,84% | US$480.658.253 | US$4.524.813 | 78.142.038 GT |
| 136 |  Ren REN | US$0,4450 | -5,19% | -19,97% | US$444.050.282 | US$41.187.019 | 997.764.051 REN |
| 137 |  Ocean Protocol OCEAN | US$0,7266 | -3,93% | -18,63% | US$445.491.045 | US$31.120.550 | 613.099.141 OCEAN |
| 138 |  dYdX DYDX | US$6,74 | -4,71% | -20,38% | US$442.152.154 | US$116.803.338 | 65.569.295 DYDX |
| 139 |  NuCypher NU | US$0,6196 | -4,35% | -18,10% | US$435.574.775 | US$43.189.988 | 703.000.000 NU |
| 140 |  Moonriver MOVR | US$156,18 | -4,10% | -18,78% | US$427.210.800 | US$22.095.715 | 2.735.462 MOVR |
| 141 |  Polymath POLY | US$0,4738 | -4,80% | -4,01% | US$425.762.182 | US$25.938.144 | 898.550.830 POLY |
| 142 |  Raydium RAY | US$5,26 | -1,52% | -19,43% | US$425.801.059 | US$62.963.290 | 80.882.620 RAY |
| 143 |  Fei USD FEI | US$0,9910 | 0,05% | -0,78% | US$421.191.519 | US$87.953.630 | 424.996.178 FEI |
| 144 |  DigiByte DGB | US$0,02784 | -3,01% | -19,42% | US$417.384.921 | US$24.017.311 | 14.994.352.122 DGB |
| 145 |  Nano XNO | US$3,06 | -1,26% | -14,52% | US$407.176.150 | US$8.930.354 | 133.248.297 XNO |
| 146 |  Golem GLM | US$0,4044 | -4,26% | -11,60% | US$404.414.820 | US$5.170.838 | 1.000.000.000 GLM |
| 147 |  CEEK VR CEEK | US$0,5402 | -3,22% | -24,23% | US$402.008.664 | US$14.154.226 | 744.176.729 CEEK |
| 148 |  Celer Network CELR | US$0,06481 | -5,88% | -17,91% | US$397.504.228 | US$67.902.727 | 6.133.211.958 CELR |
| 149 |  Serum SRM | US$2,98 | -3,86% | -18,61% | US$396.962.088 | US$75.947.992 | 133.231.781 SRM |
| 150 |  Chromia CHR | US$0,6869 | -3,60% | -25,41% | US$389.720.136 | US$74.760.592 | 567.369.439 CHR |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.