Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  GameCredits GAME | US$0,1339 | -0,90% | -19,97% | US$24.374.192 | US$51.614,91 | 181.993.421 GAME |
| 756 |  SHILL Token SHILL | US$0,2817 | -4,39% | -38,95% | US$24.145.566 | US$1.303.180 | 85.725.394 SHILL |
| 757 |  Student Coin STC | US$0,004510 | -0,31% | -10,73% | US$24.004.793 | US$1.199.181 | 5.322.747.502 STC |
| 758 |  Ariva ARV | US$0,0003821 | 33,80% | 8,63% | US$24.095.654 | US$14.725.386 | 63.060.505.902 ARV |
| 759 |  MultiVAC MTV | US$0,006750 | -5,15% | -31,99% | US$24.214.155 | US$3.059.215 | 3.587.369.426 MTV |
| 760 |  Oxygen OXY | US$0,5350 | -11,51% | -35,67% | US$23.700.832 | US$1.268.593 | 44.299.061 OXY |
| 761 |  GYEN GYEN | US$0,008654 | -0,06% | -0,37% | US$23.659.695 | US$1.450.282 | 2.733.961.999 GYEN |
| 762 |  Validity VAL | US$5,29 | 0,79% | -13,78% | US$23.704.923 | US$1.429.345 | 4.477.275 VAL |
| 763 |  saffron.finance SFI | US$256,12 | -0,58% | -15,33% | US$23.507.775 | US$142.779 | 91.783 SFI |
| 764 |  Quantstamp QSP | US$0,03269 | -4,67% | -19,87% | US$23.337.314 | US$264.780 | 713.801.947 QSP |
| 765 |  e-Money NGM | US$1,18 | -5,12% | 3,86% | US$23.286.769 | US$868.269 | 19.760.286 NGM |
| 766 |  Blockchain Monster Hunt BCMC | US$0,9628 | -3,17% | -24,72% | US$23.327.467 | US$882.153 | 24.228.751 BCMC |
| 767 |  Populous PPT | US$0,4334 | -0,71% | -24,65% | US$23.077.077 | US$579.943 | 53.252.246 PPT |
| 768 |  Smart MFG MFG | US$0,07266 | -6,34% | -18,50% | US$23.207.405 | US$69.178,42 | 319.415.351 MFG |
| 769 |  ADAPad ADAPAD | US$0,1961 | -3,23% | -13,71% | US$23.065.725 | US$635.080 | 117.642.373 ADAPAD |
| 770 |  VIMworld VEED | US$0,004146 | 4,58% | 3,60% | US$23.078.370 | US$178.271 | 5.566.374.466 VEED |
| 771 |  TokenClub TCT | US$0,02795 | -1,79% | -23,97% | US$22.862.638 | US$4.018.784 | 817.902.279 TCT |
| 772 |  CUTcoin CUT | US$0,1490 | 0,42% | -22,28% | US$22.837.584 | US$735,54 | 153.282.480 CUT |
| 773 |  DxChain Token DX | US$0,0004547 | -6,65% | -12,93% | US$22.735.448 | US$5.646,16 | 50.000.000.000 DX |
| 774 |  Rubic RBC | US$0,2090 | -5,10% | -15,73% | US$22.782.655 | US$414.364 | 109.000.000 RBC |
| 775 |  TEMCO TEMCO | US$0,005712 | 0,15% | -12,52% | US$22.693.800 | US$202.890 | 3.973.256.413 TEMCO |
| 776 |  Lattice Token LTX | US$0,7882 | -4,90% | 3,37% | US$22.584.013 | US$500.221 | 28.653.896 LTX |
| 777 |  Banano BAN | US$0,01731 | -1,00% | -22,85% | US$22.723.187 | US$151.783 | 1.313.071.423 BAN |
| 778 |  GAMEE GMEE | US$0,1832 | -4,38% | -6,57% | US$22.654.403 | US$1.311.321 | 123.651.015 GMEE |
| 779 |  Grin GRIN | US$0,2411 | 1,54% | 3,14% | US$22.601.308 | US$2.131.767 | 93.739.140 GRIN |
| 780 |  Dragonchain DRGN | US$0,06086 | 2,35% | -18,12% | US$22.566.085 | US$152.982 | 370.774.090 DRGN |
| 781 |  NFTb NFTB | US$0,2123 | -3,45% | -22,17% | US$22.554.201 | US$1.844.713 | 106.243.272 NFTB |
| 782 |  FC Porto Fan Token PORTO | US$2,88 | -5,27% | -10,31% | US$22.458.674 | US$7.254.652 | 7.800.000 PORTO |
| 783 |  GameZone GZONE | US$0,3519 | -4,78% | -13,89% | US$22.485.185 | US$1.119.910 | 63.890.302 GZONE |
| 784 |  Lotto LOTTO | US$0,01122 | -21,14% | 2,76% | US$22.430.228 | US$3.632,57 | 2.000.000.000 LOTTO |
| 785 |  Ferrum Network FRM | US$0,1446 | -4,36% | -10,47% | US$22.327.461 | US$669.812 | 154.407.052 FRM |
| 786 |  Permission Coin ASK | US$0,001440 | -0,82% | -4,77% | US$22.201.554 | US$189.543 | 15.418.066.313 ASK |
| 787 |  Poseidon Network QQQ | US$0,009563 | -7,57% | -28,53% | US$21.065.944 | US$78.307,89 | 2.202.875.408 QQQ |
| 788 |  ICHI ICHI | US$5,39 | 0,69% | 1,48% | US$22.095.435 | US$219.786 | 4.102.729 ICHI |
| 789 |  Bitball Treasure BTRS | US$48,80 | -1,05% | 7,07% | US$21.958.260 | US$114.179 | 450.000 BTRS |
| 790 |  Doge Dash DOGEDASH | US$0,0004059 | -2,73% | -38,32% | US$21.939.991 | US$295.546 | 54.046.882.510 DOGEDASH |
| 791 |  Particl PART | US$1,86 | 3,73% | 7,46% | US$22.005.930 | US$5.946,64 | 11.823.853 PART |
| 792 |  Gameswap GSWAP | US$1,94 | 0,71% | -16,11% | US$21.783.262 | US$236.837 | 11.202.090 GSWAP |
| 793 |  Unisocks SOCKS | US$71.355,94 | 0,92% | -24,39% | US$21.549.494 | US$34.664,27 | 302 SOCKS |
| 794 |  O3 Swap O3 | US$0,5706 | -4,83% | -13,50% | US$21.454.994 | US$34.459.803 | 37.600.190 O3 |
| 795 |  ParaSwap PSP | US$0,2899 | -5,65% | -31,06% | US$21.131.247 | US$810.067 | 72.891.000 PSP |
| 796 |  Orion Money ORION | US$0,4593 | -2,35% | -33,47% | US$21.192.076 | US$813.968 | 46.139.782 ORION |
| 797 |  BUX Token BUX | US$0,3658 | -3,78% | -11,28% | US$21.184.022 | US$197.345 | 57.904.773 BUX |
| 798 |  DSLA Protocol DSLA | US$0,003827 | -4,72% | -18,23% | US$20.980.886 | US$931.886 | 5.481.682.934 DSLA |
| 799 |  NEST Protocol NEST | US$0,01049 | 14,27% | 47,73% | US$21.034.472 | US$4.098.589 | 2.005.474.261 NEST |
| 800 |  Observer OBSR | US$0,005098 | -0,68% | -16,90% | US$20.675.149 | US$77.257,12 | 4.055.575.610 OBSR |
| 801 |  MCDEX Token MCB | US$11,24 | -6,82% | -23,98% | US$20.836.851 | US$845.296 | 1.854.178 MCB |
| 802 |  GamerCoin GHX | US$0,06023 | -1,95% | -26,99% | US$20.662.809 | US$808.394 | 343.047.663 GHX |
| 803 |  X World Games XWG | US$0,07996 | -5,43% | -12,85% | US$20.549.131 | US$667.572 | 257.000.000 XWG |
| 804 |  Nestree EGG | US$0,008961 | 3,49% | -24,92% | US$20.608.671 | US$3.111.044 | 2.299.880.474 EGG |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.