Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Ripio Credit Network RCN | US$0,01013 | 2,22% | -9,90% | US$5.151.357 | US$11.912,67 | 508.404.746 RCN |
| 1261 |  Crypton CRP | US$0,9335 | 10,53% | -8,37% | US$5.231.507 | US$40.976,09 | 5.604.334 CRP |
| 1262 |  Chainge CHNG | US$0,09504 | -2,82% | -0,16% | US$4.979.762 | US$268.945 | 52.394.312 CHNG |
| 1263 |  Plant Vs Undead PVU | US$0,1125 | -3,51% | -40,77% | US$4.937.267 | US$621.290 | 43.869.828 PVU |
| 1264 |  CyberVein CVT | US$0,004671 | 0,95% | -10,96% | US$4.952.673 | US$91.583,97 | 1.060.404.496 CVT |
| 1265 |  BOX Token BOX | US$0,04957 | -1,40% | -12,65% | US$4.945.682 | - | 99.776.753 BOX |
| 1266 |  Cyclone Protocol CYC | US$208,73 | -2,01% | -21,03% | US$4.930.411 | US$44.018,54 | 23.621 CYC |
| 1267 |  UFC Fan Token UFC | US$2,78 | 4,80% | -5,23% | US$5.008.211 | US$261.378 | 1.800.005 UFC |
| 1268 |  VestChain VEST | US$0,001252 | 0,42% | -12,48% | US$4.940.403 | - | 3.945.951.381 VEST |
| 1269 |  Metrix Coin MRX | US$0,0002890 | 5,85% | -18,17% | US$4.866.160 | US$821.438 | 16.840.156.081 MRX |
| 1270 |  ChangeNOW Token NOW | US$0,05802 | -3,31% | -16,11% | US$4.867.129 | US$3,55 | 83.888.980 NOW |
| 1271 |  Impossible Finance IF | US$0,7961 | -9,23% | -32,61% | US$4.776.845 | US$93.906,40 | 6.000.661 IF |
| 1272 |  HTMLCOIN HTML | US$0,00008812 | 31,64% | 0,42% | US$4.676.274 | US$20.342,96 | 53.067.332.240 HTML |
| 1273 |  Autonio NIOX | US$0,05058 | -3,85% | -26,26% | US$4.776.359 | US$118.252 | 94.440.196 NIOX |
| 1274 |  Monavale MONA | US$510,48 | -0,97% | -28,86% | US$4.778.304 | US$7.357,59 | 9.360 MONA |
| 1275 |  Credits CS | US$0,02130 | -4,80% | -3,76% | US$4.758.622 | US$30.959,51 | 223.456.423 CS |
| 1276 |  ShopNEXT NEXT | US$0,08244 | -3,48% | -8,44% | US$4.707.038 | US$390.182 | 57.094.444 NEXT |
| 1277 |  HEROcoin PLAY | US$0,01904 | -3,81% | -23,46% | US$4.733.360 | US$77.518,26 | 248.635.618 PLAY |
| 1278 |  DeepOnion ONION | US$0,2083 | 7,31% | 3,50% | US$4.712.622 | US$1.016,66 | 22.619.873 ONION |
| 1279 |  Gulden NLG | US$0,008973 | -1,94% | -38,13% | US$5.009.442 | US$98.415,15 | 558.292.106 NLG |
| 1280 |  Kambria KAT | US$0,002240 | 9,23% | -21,53% | US$4.895.754 | US$139.512 | 2.186.060.823 KAT |
| 1281 |  Leeds United Fan Token LUFC | US$4,70 | -1,51% | -17,53% | US$4.626.710 | US$458.959 | 983.439 LUFC |
| 1282 |  NaPoleonX NPX | US$0,1800 | -0,02% | -0,04% | US$4.559.844 | - | 25.330.000 NPX |
| 1283 |  Kira Network KEX | US$0,3629 | 3,02% | -20,13% | US$4.547.592 | US$538.765 | 12.532.083 KEX |
| 1284 |  Ghost GHOST | US$0,2474 | -3,06% | -16,04% | US$4.545.376 | US$81.448,52 | 18.371.121 GHOST |
| 1285 |  AcknoLedger ACK | US$0,2827 | -12,06% | -25,27% | US$4.493.837 | US$132.214 | 15.896.237 ACK |
| 1286 |  LiquidApps DAPP | US$0,006355 | 0,95% | -17,81% | US$4.511.381 | US$47.293,03 | 709.902.294 DAPP |
| 1287 |  Ruff RUFF | US$0,004674 | 23,70% | -61,48% | US$4.583.114 | US$1.312.037 | 980.500.000 RUFF |
| 1288 |  bitCNY BITCNY | US$0,1584 | 0,32% | -0,76% | US$4.474.648 | US$553.493 | 28.245.600 BITCNY |
| 1289 |  Ryoshi Token RYOSHI | US$0,00000001579 | 0,69% | -18,67% | US$4.467.426 | US$80.718,88 | 282.958.887.289.420 RYOSHI |
| 1290 |  Polis POLIS | US$0,4551 | -8,46% | -4,01% | US$4.474.126 | US$34.501,63 | 9.831.891 POLIS |
| 1291 |  ZBG Token ZT | US$0,01687 | 1,07% | -15,27% | US$4.435.942 | US$198.535 | 262.958.277 ZT |
| 1292 |  PLATINCOIN PLC | US$0,8867 | -47,70% | -26,22% | US$4.434.215 | US$144.600 | 5.001.073 PLC |
| 1293 |  EXMO Coin EXM | US$0,04131 | -0,20% | -28,82% | US$4.435.552 | US$82.658,26 | 107.375.446 EXM |
| 1294 |  TronEuropeRewardCoin TERC | US$0,01602 | 8,72% | 0,10% | US$4.419.229 | US$1.964,97 | 275.850.295 TERC |
| 1295 |  Hedget HGET | US$2,52 | 3,19% | -5,94% | US$4.417.316 | US$162.702 | 1.751.448 HGET |
| 1296 |  Garlicoin GRLC | US$0,06610 | -7,00% | 68,09% | US$4.335.407 | US$103.466 | 65.584.091 GRLC |
| 1297 |  Beyondfi BYN | US$0,4940 | 0,85% | -22,87% | US$4.378.108 | US$1.012.934 | 8.863.175 BYN |
| 1298 |  MASQ MASQ | US$0,1788 | -0,47% | -6,24% | US$4.386.806 | US$141.940 | 24.528.456 MASQ |
| 1299 |  Folgory Coin FLG | US$0,2483 | 1,10% | -12,63% | US$4.351.877 | US$33.239,96 | 17.525.493 FLG |
| 1300 |  Pluton PLU | US$5,10 | -1,23% | -11,57% | US$4.342.922 | US$309.162 | 852.000 PLU |
| 1301 |  Spheroid Universe SPH | US$0,06213 | -12,39% | -16,88% | US$4.218.457 | US$52.816,11 | 67.895.854 SPH |
| 1302 |  Insights Network INSTAR | US$0,02212 | -1,44% | 5,42% | US$4.351.989 | US$23,73 | 196.753.508 INSTAR |
| 1303 |  Prosper PROS | US$0,9711 | -4,67% | -21,44% | US$4.345.566 | US$4.496.042 | 4.474.804 PROS |
| 1304 |  NANJCOIN NANJ | US$0,0002241 | 0,17% | -12,89% | US$4.339.572 | - | 19.361.889.557 NANJ |
| 1305 |  Kalata KALA | US$0,1233 | 18,40% | -4,22% | US$4.316.237 | US$422.847 | 35.000.000 KALA |
| 1306 |  CumStar CUMSTAR | US$0,000000007279 | 0,04% | -7,24% | US$4.304.467 | US$729.980 | 591.318.033.219.353 CUMSTAR |
| 1307 |  UREEQA URQA | US$0,1546 | -0,02% | -23,84% | US$4.282.850 | US$22.352,43 | 27.700.089 URQA |
| 1308 |  Cappasity CAPP | US$0,006762 | 5,87% | -9,85% | US$4.484.734 | US$288.256 | 663.271.025 CAPP |
| 1309 |  ALLY ALY | US$0,001845 | -8,25% | -22,32% | US$4.242.533 | US$10.949,30 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.