Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  TransferCoin TX | US$0,3205 | 0,42% | -45,36% | US$2.659.145 | - | 8.296.433 TX |
| 1461 |  Curio Governance CGT | US$0,2111 | -2,71% | -3,63% | US$2.652.029 | US$3.553,84 | 12.564.426 CGT |
| 1462 |  SHIBAVAX SHIBX | US$0,0002715 | -2,99% | -20,30% | US$2.657.188 | US$1.033,92 | 9.787.969.900 SHIBX |
| 1463 |  UnMarshal MARSH | US$0,3710 | -6,13% | -30,90% | US$2.632.420 | US$688.965 | 7.096.098 MARSH |
| 1464 |  SIMP Token SIMP | US$0,000007611 | -0,01% | -19,84% | US$2.615.038 | US$159.827 | 343.598.389.290 SIMP |
| 1465 |  VNX VNXLU | US$0,07095 | 263,23% | 112,54% | US$1.993.964 | US$130.159 | 28.104.700 VNXLU |
| 1466 |  Essentia ESS | US$0,001825 | 0,55% | -17,02% | US$2.589.869 | US$120.327 | 1.419.218.032 ESS |
| 1467 |  Lightning Bitcoin LBTC | US$0,6649 | 4,79% | -10,53% | US$2.567.029 | US$194.352 | 3.860.808 LBTC |
| 1468 |  Fatcoin FAT | US$0,02397 | -1,01% | -13,52% | US$2.579.997 | US$1.093.342 | 107.655.308 FAT |
| 1469 |  Feathercoin FTC | US$0,01085 | -12,97% | -17,90% | US$2.567.308 | US$1.235,91 | 236.600.238 FTC |
| 1470 |  Kineko KKO | US$0,2737 | 0,36% | 0,77% | US$2.554.414 | US$1.122,86 | 9.334.291 KKO |
| 1471 |  NextDAO NAX | US$0,001158 | -1,88% | -5,18% | US$2.553.100 | US$195.579 | 2.204.535.186 NAX |
| 1472 |  DAEX DAX | US$0,007124 | 10,87% | -5,18% | US$2.526.478 | US$67.177,89 | 354.666.702 DAX |
| 1473 |  Primecoin XPM | US$0,06529 | 28,67% | -69,44% | US$2.555.276 | US$571,68 | 39.135.970 XPM |
| 1474 |  Integral ITGR | US$0,1178 | -13,23% | -9,08% | US$2.527.208 | US$733.705 | 21.448.496 ITGR |
| 1475 |  SmartMesh SMT | US$0,001889 | -2,74% | -5,99% | US$2.532.071 | US$15.147,46 | 1.340.519.343 SMT |
| 1476 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,54 | -3,42% | -12,86% | US$2.535.382 | US$33,78 | 1.000.000 TREAT |
| 1477 |  TouchCon TOC | US$0,01602 | 68,88% | 43,05% | US$2.537.002 | US$45.105,64 | 158.400.100 TOC |
| 1478 |  AtromG8 AG8 | US$0,06024 | -12,47% | -1,39% | US$2.530.008 | US$53.876,35 | 42.000.000 AG8 |
| 1479 |  EXRNchain EXRN | US$0,00002999 | 32,27% | 15,29% | US$2.773.818 | US$58.341,67 | 92.500.000.000 EXRN |
| 1480 |  xSuter XSUTER | US$125,78 | -13,47% | -20,87% | US$2.515.645 | US$195.679 | 20.000 XSUTER |
| 1481 |  AXPR AXPR | US$0,009066 | -10,71% | -13,42% | US$2.535.522 | US$207.920 | 279.674.001 AXPR |
| 1482 |  PlayFuel PLF | US$0,005096 | -0,34% | -12,22% | US$2.547.915 | US$1.587.315 | 500.000.000 PLF |
| 1483 |  Medicalchain MTN | US$0,007866 | 10,64% | 56,35% | US$2.524.576 | US$149.323 | 320.948.761 MTN |
| 1484 |  Shadows DOWS | US$0,09366 | -3,56% | -13,61% | US$2.482.013 | US$59.733,03 | 26.500.000 DOWS |
| 1485 |  Yield Optimization Platform & Protocol YOP | US$0,2483 | -6,38% | -1,50% | US$2.492.643 | US$1.064.572 | 10.039.116 YOP |
| 1486 |  Emercoin EMC | US$0,05106 | -3,69% | -14,83% | US$2.484.394 | US$14.532,41 | 48.655.968 EMC |
| 1487 |  Kaby Arena KABY | US$0,01470 | -2,00% | -0,02% | US$2.468.524 | US$523.313 | 167.880.579 KABY |
| 1488 |  Digitex DGTX | US$0,002664 | -9,71% | -10,95% | US$2.479.929 | US$391.291 | 931.035.715 DGTX |
| 1489 |  Polkalokr LKR | US$0,09605 | -10,66% | -22,99% | US$2.461.677 | US$134.379 | 25.628.273 LKR |
| 1490 |  ODIN PROTOCOL ODIN | US$0,1409 | -3,89% | -13,28% | US$2.461.397 | US$13.831,72 | 17.468.925 ODIN |
| 1491 |  UCA Coin UCA | US$0,001063 | 37,52% | -13,99% | US$2.450.058 | US$12.408,46 | 2.304.146.228 UCA |
| 1492 |  EOSDT EOSDT | US$0,9229 | -7,32% | -7,51% | US$2.438.875 | US$771,32 | 2.642.505 EOSDT |
| 1493 |  Inex Project INEX | US$0,0002241 | 0,17% | -12,89% | US$2.440.771 | - | 10.890.000.000 INEX |
| 1494 |  Unitrade TRADE | US$0,08531 | 0,30% | -21,31% | US$2.427.648 | US$177.727 | 28.457.237 TRADE |
| 1495 |  CryptoZoon ZOON | US$0,003109 | -2,96% | -31,09% | US$2.396.187 | US$4.282.612 | 770.717.385 ZOON |
| 1496 |  Coldstack CLS | US$1,62 | 3,69% | -7,87% | US$2.430.860 | US$201.125 | 1.504.975 CLS |
| 1497 |  Sumokoin SUMO | US$0,05874 | 0,61% | -16,00% | US$2.403.330 | US$23.855,02 | 40.914.206 SUMO |
| 1498 |  Link Machine Learning LML | US$0,02000 | 14,29% | -10,34% | US$2.399.633 | US$3.680,80 | 120.000.000 LML |
| 1499 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1500 |  Bistroo BIST | US$0,05504 | -20,29% | -34,60% | US$2.397.782 | US$218.853 | 43.565.302 BIST |
| 1501 |  Vid VI | US$0,09082 | 0,00% | -39,39% | US$2.377.594 | - | 26.178.911 VI |
| 1502 |  Elpis Battle EBA | US$0,1070 | -3,98% | -15,03% | US$2.372.034 | US$32.113,09 | 22.172.718 EBA |
| 1503 |  MakiSwap MAKI | US$0,03339 | -7,02% | -19,82% | US$2.302.769 | US$297.442 | 68.971.718 MAKI |
| 1504 |  RealTract RET | US$0,0002241 | 0,17% | -12,89% | US$2.375.774 | - | 10.600.000.000 RET |
| 1505 |  XP NETWORK XPNET | US$0,01789 | -2,78% | -24,77% | US$2.359.394 | US$128.782 | 131.870.792 XPNET |
| 1506 |  MIR COIN MIR | US$0,002895 | -3,55% | -9,26% | US$2.260.136 | US$53.892,06 | 780.627.481 MIR |
| 1507 |  Fractal FCL | US$0,1415 | -1,50% | -20,36% | US$2.348.815 | US$179.501 | 16.595.271 FCL |
| 1508 |  Tidal Finance TIDAL | US$0,002710 | 20,94% | -28,71% | US$2.345.131 | US$906.245 | 865.226.229 TIDAL |
| 1509 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,02% | -0,04% | US$2.321.133 | US$60,25 | 45.507.988 ONG |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.