Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Playcent PCNT | US$0,05528 | -2,12% | -13,54% | US$1.491.947 | US$13.846,30 | 26.987.255 PCNT |
| 1661 |  SYNC Network SYNC | US$0,01198 | -1,52% | -15,72% | US$1.505.848 | US$795,58 | 125.660.951 SYNC |
| 1662 |  BankerDoge BANKER | US$0,002143 | -2,23% | 15,13% | US$1.499.539 | US$304.368 | 699.590.313 BANKER |
| 1663 |  Rise RISE | US$0,007798 | 5,36% | 129,36% | US$1.493.734 | US$524,55 | 191.559.363 RISE |
| 1664 |  Kcash KCASH | US$0,003370 | 3,77% | -3,56% | US$1.501.461 | US$135.756 | 445.499.083 KCASH |
| 1665 |  Evedo EVED | US$0,1012 | -2,94% | 11,85% | US$1.484.286 | US$951.082 | 14.672.017 EVED |
| 1666 |  adbank ADB | US$0,001758 | -8,22% | -6,33% | US$1.557.314 | US$26.905,52 | 885.637.519 ADB |
| 1667 |  Spores Network SPO | US$0,003913 | -3,23% | -16,98% | US$1.490.759 | US$67.237,58 | 380.970.061 SPO |
| 1668 |  Skrumble Network SKM | US$0,001451 | -3,50% | -14,04% | US$1.482.603 | US$94.225,78 | 1.021.680.996 SKM |
| 1669 |  Honest HNST | US$0,01564 | -0,88% | -16,55% | US$1.471.483 | US$1.778,44 | 94.061.602 HNST |
| 1670 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,06 | -0,36% | -11,06% | US$1.483.444 | US$116.945 | 1.399.882 SAUBER |
| 1671 |  ZUSD ZUSD | US$0,9986 | -0,15% | -0,37% | US$1.470.120 | US$205.394 | 1.472.237 ZUSD |
| 1672 |  9D NFT COGI | US$0,4153 | -6,80% | -10,13% | US$1.463.534 | US$335.182 | 3.524.423 COGI |
| 1673 |  REVIVAL RVL | US$0,000000005200 | -11,34% | -13,68% | US$1.462.463 | US$16.177,34 | 281.253.887.264.220 RVL |
| 1674 |  Wings WINGS | US$0,01461 | 3,38% | 5,62% | US$1.460.688 | US$45,80 | 99.999.994 WINGS |
| 1675 |  PIXEL PXL | US$0,002608 | 2,77% | -6,62% | US$1.454.058 | US$1.568,61 | 557.577.505 PXL |
| 1676 |  Kawaii Islands KWT | US$0,04848 | -4,15% | -10,06% | US$1.454.442 | US$1.103.875 | 30.000.000 KWT |
| 1677 |  ParkinGo GOT | US$0,07202 | -0,07% | -2,54% | US$1.452.570 | US$552,85 | 20.168.694 GOT |
| 1678 |  CoTrader COT | US$0,00007704 | 42,23% | 0,75% | US$1.454.987 | US$1.245,38 | 18.886.520.618 COT |
| 1679 |  ADA BOY ADABOY | US$0,00001409 | -14,57% | -30,44% | US$1.361.010 | US$328.989 | 96.584.605.559 ADABOY |
| 1680 |  Antiample XAMP | US$0,003104 | -2,81% | -17,68% | US$1.446.076 | US$330,45 | 465.929.910 XAMP |
| 1681 |  ROCKI ROCKI | US$0,1781 | -1,96% | -18,97% | US$1.435.338 | US$250.791 | 8.057.237 ROCKI |
| 1682 |  Insured Finance INFI | US$0,04357 | -3,76% | -13,25% | US$1.441.981 | US$2.295,25 | 33.095.695 INFI |
| 1683 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3804 | -2,07% | -12,43% | US$1.434.995 | US$86,64 | 3.772.661 USDX |
| 1684 |  QChi QCH | US$0,04381 | 1,70% | -13,85% | US$1.435.019 | US$2.106,52 | 32.756.240 QCH |
| 1685 |  Bunicorn BUNI | US$0,05099 | -3,81% | -14,94% | US$1.430.197 | US$167.139 | 28.049.239 BUNI |
| 1686 |  DigitalNote XDN | US$0,0001800 | -5,28% | -28,03% | US$1.427.990 | US$9.114,93 | 7.932.507.787 XDN |
| 1687 |  PEPS Coin PEPS | US$0,02570 | -12,67% | -13,75% | US$1.581.633 | US$3.218,74 | 61.549.272 PEPS |
| 1688 |  Basis Cash BAC | US$0,02606 | 1,53% | -3,02% | US$1.422.230 | US$39.585,69 | 54.575.145 BAC |
| 1689 |  Aston Martin Cognizant Fan Token AM | US$1,01 | -3,98% | -18,19% | US$1.417.891 | US$21.647,69 | 1.405.941 AM |
| 1690 |  Zloadr ZDR | US$0,2597 | -0,89% | -28,50% | US$1.409.028 | - | 5.425.706 ZDR |
| 1691 |  Tadpole Finance TAD | US$6,08 | 2,07% | -16,41% | US$1.400.719 | US$4.292,01 | 230.376 TAD |
| 1692 |  Vodra VDR | US$0,01133 | -4,24% | -20,13% | US$1.400.252 | US$17.860,63 | 123.597.812 VDR |
| 1693 |  EarnX EARNX | US$0,0000002137 | -14,73% | -11,19% | US$1.477.296 | US$12.636,97 | 6.912.135.145.988 EARNX |
| 1694 |  Genesis Shards GS | US$0,1156 | -3,38% | -17,73% | US$1.391.361 | US$9.384,45 | 12.030.988 GS |
| 1695 |  Curecoin CURE | US$0,05467 | 0,42% | -6,79% | US$1.388.861 | US$217,89 | 25.403.758 CURE |
| 1696 |  Virtue Poker VPP | US$0,09578 | -10,36% | -29,14% | US$1.389.248 | US$598.107 | 14.504.255 VPP |
| 1697 |  DFSocial Gaming DFSG | US$0,1119 | -7,99% | -25,21% | US$1.378.300 | US$201.973 | 12.321.318 DFSG |
| 1698 |  MurAll PAINT | US$0,0001480 | -0,71% | -4,78% | US$1.373.618 | US$67.187,08 | 9.278.419.303 PAINT |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,7858 | -0,75% | -21,90% | US$1.376.777 | US$71.039,85 | 1.752.048 GALO |
| 1700 |  FintruX Network FTX | US$0,01446 | -3,21% | -6,37% | US$1.373.618 | US$1.779,95 | 95.000.000 FTX |
| 1701 |  Bitcoin Atom BCA | US$0,07387 | 3,34% | -13,46% | US$1.360.589 | US$394,01 | 18.418.931 BCA |
| 1702 |  Benchmark Protocol MARK | US$1,41 | -4,04% | -1,69% | US$1.356.858 | US$8.182,92 | 961.676 MARK |
| 1703 |  Lucid Lands LLG | US$0,04068 | -10,07% | -39,97% | US$1.349.897 | US$203.598 | 33.180.086 LLG |
| 1704 |  Bitgear GEAR | US$0,01902 | 28,92% | 109,11% | US$1.346.682 | US$32.863,85 | 70.796.579 GEAR |
| 1705 |  Jupiter JUP | US$0,01057 | -12,06% | 48,46% | US$1.341.908 | US$517.256 | 126.928.767 JUP |
| 1706 |  ownix ONX | US$0,4055 | -0,02% | -63,15% | US$1.338.280 | US$46,67 | 3.300.000 ONX |
| 1707 |  NFTLootBox LOOT | US$59,42 | 1,38% | 23,97% | US$1.342.900 | US$32.328,02 | 22.599 LOOT |
| 1708 |  Baanx BXX | US$0,06732 | -0,71% | -16,31% | US$1.332.798 | US$7.579,84 | 19.798.721 BXX |
| 1709 |  eXPerience Chain XPC | US$0,00001465 | 2,78% | -2,72% | US$1.334.701 | US$41.592,95 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.