Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Graviocoin GIO | US$0,02443 | 11,27% | 28,56% | US$1.761.822 | US$1.015,40 | 72.128.521 GIO |
| 1611 |  Royale Finance ROYA | US$0,04290 | -0,20% | -16,01% | US$1.687.691 | US$139.780 | 39.339.211 ROYA |
| 1612 |  DRIFE DRF | US$0,006606 | -12,05% | -34,70% | US$1.716.302 | US$138.520 | 259.792.305 DRF |
| 1613 |  TERA TERA | US$0,002041 | -0,97% | 7,58% | US$1.724.223 | US$69.947,21 | 844.711.128 TERA |
| 1614 |  Perth Mint Gold Token PMGT | US$1.812,78 | 0,11% | -1,74% | US$1.721.621 | US$2.184,51 | 950 PMGT |
| 1615 |  ODUWA OWC | US$0,4119 | 4,11% | -6,39% | US$1.725.394 | US$20.453,60 | 4.188.884 OWC |
| 1616 |  Shard SHARD | US$0,1006 | 1,46% | 20,77% | US$1.719.548 | US$71.587,08 | 17.100.000 SHARD |
| 1617 |  Bezant BZNT | US$0,001962 | 9,81% | -15,06% | US$1.723.350 | US$40,72 | 878.398.685 BZNT |
| 1618 |  xRhodium XRC | US$1,38 | 0,42% | -67,91% | US$1.720.995 | - | 1.249.615 XRC |
| 1619 |  SnowSwap SNOW | US$3,89 | -9,18% | -14,81% | US$1.717.869 | US$17.049,19 | 441.944 SNOW |
| 1620 |  Howdoo UDOO | US$0,003758 | -7,44% | -38,06% | US$1.721.494 | US$31.184,71 | 458.065.135 UDOO |
| 1621 |  MeDIA eYe EYE | US$0,01838 | -11,97% | -14,38% | US$1.708.922 | US$269.742 | 92.990.540 EYE |
| 1622 |  Apron Network APN | US$0,01824 | 1,02% | -7,07% | US$1.705.534 | US$167.654 | 93.500.000 APN |
| 1623 |  Ditto DITTO | US$0,6561 | -3,76% | -23,67% | US$1.686.367 | US$619,82 | 2.570.142 DITTO |
| 1624 |  Golff GOF | US$0,1675 | -3,27% | 2,81% | US$1.675.381 | US$1.289.020 | 9.999.338 GOF |
| 1625 |  Handy HANDY | US$0,008159 | -51,22% | -34,59% | US$1.671.168 | US$73.370,49 | 204.822.683 HANDY |
| 1626 |  Forefront FF | US$1,81 | -5,01% | -27,45% | US$1.679.833 | US$8.083,41 | 926.179 FF |
| 1627 |  Myriad XMY | US$0,0009160 | -7,91% | -11,26% | US$1.661.003 | US$589,78 | 1.813.397.750 XMY |
| 1628 |  iEthereum IETH | US$0,09242 | -0,72% | -14,25% | US$1.663.543 | US$85,42 | 18.000.000 IETH |
| 1629 |  CloakCoin CLOAK | US$0,2888 | -6,10% | -19,07% | US$1.659.911 | US$1.615,37 | 5.747.525 CLOAK |
| 1630 |  Corra.Finance CORA | US$1,10 | -3,09% | -13,04% | US$1.644.416 | US$32.025,38 | 1.500.000 CORA |
| 1631 |  8Bit Doge BITD | US$0,0006356 | -0,97% | -26,10% | US$1.644.683 | US$17.504,79 | 2.587.701.353 BITD |
| 1632 |  B-cube.ai BCUBE | US$0,1808 | -17,15% | -24,02% | US$1.646.996 | US$276.967 | 9.111.248 BCUBE |
| 1633 |  FujiCoin FJC | US$0,0004173 | 0,42% | -12,48% | US$1.640.789 | - | 3.931.545.311 FJC |
| 1634 |  PRCY Coin PRCY | US$0,1933 | -3,22% | -15,94% | US$1.639.291 | US$158.088 | 8.479.255 PRCY |
| 1635 |  Add.xyz ADD | US$0,1960 | -3,20% | -5,71% | US$1.626.188 | US$6.981,10 | 8.296.071 ADD |
| 1636 |  Wolf Safe Poor People WSPP | US$0,000000000117 | -5,13% | -32,21% | US$1.625.871 | US$58.798,00 | 13.892.986.503.844.978 WSPP |
| 1637 |  Denarius D | US$0,2115 | -2,88% | -12,48% | US$1.628.674 | US$792,62 | 7.698.788 D |
| 1638 |  Sator SAO | US$0,1143 | -17,26% | -11,60% | US$1.616.361 | US$34.385,29 | 14.136.556 SAO |
| 1639 |  Unification FUND | US$0,04707 | -1,45% | -2,83% | US$1.621.404 | US$38.469,73 | 34.447.402 FUND |
| 1640 |  Dev Protocol DEV | US$1,46 | -10,92% | -3,31% | US$1.631.243 | US$78.212,16 | 1.118.005 DEV |
| 1641 |  POA Network POA | US$0,005428 | -98,23% | -97,95% | US$1.601.169 | US$330,71 | 294.965.004 POA |
| 1642 |  Aryacoin AYA | US$0,01002 | 0,87% | -2,98% | US$1.607.186 | US$30.104,29 | 160.459.559 AYA |
| 1643 |  Tripio TRIO | US$0,0004194 | -5,84% | -9,40% | US$1.572.698 | US$66.872,35 | 3.750.000.000 TRIO |
| 1644 |  Stealth XST | US$0,04048 | -1,61% | -12,48% | US$1.604.299 | US$274,82 | 39.630.019 XST |
| 1645 |  Gleec GLEEC | US$0,07655 | -18,87% | 9,29% | US$1.596.769 | US$353.519 | 20.859.999 GLEEC |
| 1646 |  Lead Wallet LEAD | US$0,003151 | -1,66% | -15,12% | US$1.592.448 | US$59.785,50 | 505.310.846 LEAD |
| 1647 |  SureRemit RMT | US$0,003162 | -9,88% | -18,91% | US$1.581.154 | US$98,01 | 500.000.000 RMT |
| 1648 |  Global Cryptocurrency GCC | US$0,001252 | 0,42% | 31,28% | US$1.586.912 | - | 1.267.482.828 GCC |
| 1649 |  ADAMANT Messenger ADM | US$0,01795 | -10,04% | 10,68% | US$1.580.333 | US$418,40 | 88.062.441 ADM |
| 1650 |  Smaugs NFT SMG | US$0,04466 | -7,40% | -30,32% | US$1.563.084 | US$81.868,30 | 35.000.000 SMG |
| 1651 |  BitcoinHD BHD | US$0,2578 | -2,71% | -16,56% | US$1.568.102 | US$778.264 | 6.083.016 BHD |
| 1652 |  The ChampCoin TCC | US$0,008042 | -33,33% | -11,66% | US$1.413.456 | US$14.048,72 | 175.749.859 TCC |
| 1653 |  Fabwelt WELT | US$0,02790 | -5,34% | -9,96% | US$1.538.509 | US$614.506 | 55.150.000 WELT |
| 1654 |  BlackHat BLKC | US$0,6426 | -3,83% | 5,09% | US$1.540.748 | US$307.335 | 2.397.844 BLKC |
| 1655 |  World Token WORLD | US$0,01530 | -1,10% | -8,46% | US$1.526.464 | US$33.469,22 | 99.746.877 WORLD |
| 1656 |  SEEN SEEN | US$2,17 | -2,93% | -18,19% | US$1.526.697 | - | 704.772 SEEN |
| 1657 |  Göztepe S.K. Fan Token GOZ | US$1,38 | 7,44% | -25,37% | US$1.515.283 | US$2.653.077 | 1.100.000 GOZ |
| 1658 |  Doki Doki Finance DOKI | US$30,06 | 2,32% | -4,05% | US$1.503.145 | US$55.916,01 | 50.000 DOKI |
| 1659 |  OtterClam (New) CLAM | US$11,93 | -11,98% | -22,36% | US$1.504.180 | US$21.533,48 | 126.082 CLAM |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.