Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  BiShares BISON | US$4,57 | -0,77% | 17,24% | US$1.972.763 | US$104.481 | 431.235 BISON |
| 1561 |  Cat Token CAT | US$0,3009 | 7,68% | 15,96% | US$1.963.994 | US$14.109,21 | 6.527.607 CAT |
| 1562 |  Seele-N SEELE | US$0,002886 | -14,86% | -17,73% | US$2.019.159 | US$213.594 | 699.592.066 SEELE |
| 1563 |  Ixcoin IXC | US$0,09181 | 44,87% | 59,57% | US$1.949.976 | US$4,59 | 21.238.176 IXC |
| 1564 |  AppCoins APPC | US$0,007958 | 5,82% | -69,44% | US$1.941.596 | US$710.584 | 243.981.395 APPC |
| 1565 |  YOU COIN YOU | US$0,003487 | -0,78% | -6,33% | US$1.939.380 | US$110.652 | 556.120.198 YOU |
| 1566 |  Genesis Vision GVT | US$0,4347 | 16,71% | -31,83% | US$1.924.370 | US$15.514,71 | 4.426.883 GVT |
| 1567 |  Battle Hero BATH | US$0,03855 | -1,76% | -1,71% | US$1.918.713 | US$577.156 | 49.773.309 BATH |
| 1568 |  Acute Angle Cloud AAC | US$0,007730 | 2,01% | 19,64% | US$1.932.614 | US$90.097,95 | 250.000.000 AAC |
| 1569 |  Mind Music MND | US$0,000000003849 | 9,56% | 13,01% | US$1.917.648 | US$37.280,00 | 498.189.654.056.301 MND |
| 1570 |  Odyssey OCN | US$0,0002389 | 0,27% | -15,89% | US$1.911.120 | US$24.802,23 | 8.000.000.000 OCN |
| 1571 |  Dimecoin DIME | US$0,000003995 | -8,11% | -28,98% | US$1.910.871 | US$116,35 | 478.333.438.962 DIME |
| 1572 |  ShowHand HAND | US$0,00003092 | -3,17% | -17,98% | US$1.914.315 | US$0,01000 | 61.912.434.418 HAND |
| 1573 |  Game.com GTC | US$0,002487 | -2,29% | -24,89% | US$1.893.973 | US$9.352,74 | 761.444.190 GTC |
| 1574 |  AMEPAY AME | US$0,007606 | 0,50% | -5,72% | US$1.901.496 | US$57.078,88 | 250.000.000 AME |
| 1575 |  FedoraCoin TIPS | US$0,000008911 | 1,06% | -5,95% | US$1.891.509 | US$5.779,73 | 212.269.865.434 TIPS |
| 1576 |  WinStars.live WNL | US$0,1002 | 0,42% | -12,48% | US$1.896.743 | - | 18.936.856 WNL |
| 1577 |  Eden EDN | US$0,003154 | -1,35% | -0,97% | US$1.892.669 | US$52.936,14 | 600.000.000 EDN |
| 1578 |  CHADS VC CHADS | US$0,04091 | -3,01% | -17,79% | US$1.893.115 | US$402,22 | 46.280.591 CHADS |
| 1579 |  Bean Cash BITB | US$0,0004173 | 0,42% | -12,48% | US$1.888.195 | US$0,8400 | 4.524.362.000 BITB |
| 1580 |  DMM: Governance DMG | US$0,03746 | -2,87% | -8,78% | US$1.879.231 | US$447.808 | 50.171.667 DMG |
| 1581 |  Flixxo FLIXX | US$0,02228 | -3,68% | 11,86% | US$1.878.873 | US$50.236,85 | 84.323.675 FLIXX |
| 1582 |  Xaurum XAUR | US$0,02629 | -9,62% | -18,92% | US$1.871.653 | US$33.563,64 | 71.186.114 XAUR |
| 1583 |  e-Gulden EFL | US$0,1081 | 0,42% | -12,48% | US$1.855.514 | US$99,04 | 17.166.233 EFL |
| 1584 |  1X2 COIN 1X2 | US$0,3631 | 0,42% | -12,48% | US$1.853.055 | - | 5.103.634 1X2 |
| 1585 |  Omlira OML | US$0,01989 | 9,38% | -7,01% | US$1.846.065 | US$17.887,38 | 92.808.753 OML |
| 1586 |  HiCoin XHI | US$0,0004173 | 0,42% | -12,48% | US$1.850.735 | - | 4.434.602.828 XHI |
| 1587 |  Sypool SYP | US$0,03674 | -3,12% | -10,83% | US$1.816.945 | US$1.483.509 | 49.459.095 SYP |
| 1588 |  Auctus AUC | US$0,03233 | 0,95% | -10,28% | US$1.846.107 | US$8.341,39 | 57.109.580 AUC |
| 1589 |  Zuki Moba ZUKI | US$0,04996 | -8,70% | -35,96% | US$1.839.479 | US$119.541 | 36.819.022 ZUKI |
| 1590 |  UnlimitedIP UIP | US$0,001202 | 0,07% | -8,33% | US$1.851.243 | US$10.234,25 | 1.539.985.525 UIP |
| 1591 |  PlotX PLOT | US$0,02756 | -1,81% | -17,25% | US$1.827.584 | US$223.932 | 66.318.562 PLOT |
| 1592 |  MediShares MDS | US$0,001400 | 2,03% | 3,17% | US$1.834.318 | US$11.839,20 | 1.310.099.624 MDS |
| 1593 |  Creaticles CRE8 | US$0,02334 | -10,32% | -21,18% | US$1.821.535 | US$227.128 | 78.052.634 CRE8 |
| 1594 |  Jade Currency JADE | US$0,03479 | -4,75% | -40,67% | US$1.866.465 | US$202.067 | 53.652.398 JADE |
| 1595 |  Omni OMNI | US$3,22 | -1,54% | 0,78% | US$1.812.661 | US$476,43 | 562.991 OMNI |
| 1596 |  Bismuth BIS | US$0,07804 | -6,57% | -42,64% | US$1.817.625 | US$723,62 | 23.290.206 BIS |
| 1597 |  Falcon Project FNT | US$0,0004609 | -3,85% | -24,36% | US$1.821.054 | US$1.322,52 | 3.951.280.734 FNT |
| 1598 |  Amon AMN | US$0,002533 | -3,47% | 43,29% | US$1.809.408 | US$2.267,18 | 714.344.960 AMN |
| 1599 |  Aston Villa Fan Token AVL | US$2,00 | -5,43% | -15,90% | US$1.803.054 | US$191.079 | 900.788 AVL |
| 1600 |  Darwinia Commitment Token KTON | US$47,51 | -0,23% | -18,04% | US$1.795.604 | US$120.690 | 37.792 KTON |
| 1601 |  KeyFi KEYFI | US$0,6689 | -4,94% | -14,26% | US$1.798.292 | US$2.501,65 | 2.688.429 KEYFI |
| 1602 |  ACA Token ACA | US$0,03748 | -3,01% | -12,53% | US$1.794.570 | US$5.725,81 | 47.875.681 ACA |
| 1603 |  Everton Fan Token EFC | US$2,03 | 0,54% | -19,67% | US$1.800.544 | US$44.584,00 | 885.939 EFC |
| 1604 |  DAOstack GEN | US$0,03619 | 1,51% | -27,11% | US$1.774.577 | US$113.052 | 49.029.095 GEN |
| 1605 |  Cajutel CAJ | US$1,31 | 0,03% | 10,18% | US$1.776.444 | - | 1.352.389 CAJ |
| 1606 |  AICHAIN AIT | US$0,003331 | 1,23% | -9,80% | US$1.782.138 | - | 535.067.071 AIT |
| 1607 |  DePay DEPAY | US$0,8448 | 22,55% | 38,59% | US$1.762.851 | US$117.888 | 2.086.652 DEPAY |
| 1608 |  S.C. Corinthians Fan Token SCCP | US$0,7807 | -3,64% | -25,87% | US$1.728.455 | US$64.085,56 | 2.214.006 SCCP |
| 1609 |  Davinci Coin DAC | US$0,0002065 | 1,22% | 10,94% | US$1.750.689 | US$17.242,34 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.