Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  OST OST | US$0,003072 | 10,34% | 0,09% | US$2.342.533 | US$6.023,64 | 762.469.095 OST |
| 1511 |  TOKPIE TKP | US$0,07962 | 5,39% | 0,58% | US$2.286.350 | US$11.259,99 | 28.714.064 TKP |
| 1512 |  Jarvis Network JRT | US$0,07873 | 5,45% | 16,09% | US$2.283.628 | US$560.673 | 29.005.880 JRT |
| 1513 |  Eminer EM | US$0,001592 | -3,55% | -36,83% | US$2.315.439 | US$182.889 | 1.454.500.099 EM |
| 1514 |  Props Token PROPS | US$0,006349 | 6,53% | -12,96% | US$2.279.476 | US$596.432 | 359.045.049 PROPS |
| 1515 |  Peanut NUX | US$0,2394 | 8,38% | 1,82% | US$2.268.574 | US$368.194 | 9.476.069 NUX |
| 1516 |  Bholdus BHO | US$0,004991 | -3,13% | -50,43% | US$2.265.759 | US$192.667 | 454.000.000 BHO |
| 1517 |  eBoost EBST | US$0,02267 | 2,03% | -12,48% | US$2.266.310 | US$190,48 | 99.990.002 EBST |
| 1518 |  Snowball SNOB | US$0,3701 | 24,50% | -30,19% | US$2.272.960 | US$185.410 | 6.141.012 SNOB |
| 1519 |  Master Contract Token MCT | US$0,003981 | -21,23% | 75,09% | US$2.259.455 | US$65.033,69 | 567.499.990 MCT |
| 1520 |  Governor DAO GDAO | US$0,7757 | -2,47% | -13,58% | US$2.249.158 | US$2.344,34 | 2.899.612 GDAO |
| 1521 |  VAULT VAULT | US$4,39 | -1,05% | -17,67% | US$2.243.083 | US$2.336,50 | 511.518 VAULT |
| 1522 |  WePower WPR | US$0,003233 | -4,01% | -7,34% | US$2.226.897 | US$516,50 | 688.808.616 WPR |
| 1523 |  BitCore BTX | US$0,1223 | -0,70% | -27,03% | US$2.215.912 | US$215.500 | 18.116.536 BTX |
| 1524 |  TenUp TUP | US$0,1546 | 12,00% | 15,46% | US$2.210.516 | US$310.881 | 14.300.413 TUP |
| 1525 |  Soldex SOLX | US$0,05070 | -5,25% | -24,81% | US$2.199.492 | US$1.324.467 | 43.378.258 SOLX |
| 1526 |  Centric Swap CNS | US$0,0002975 | 5,65% | -9,80% | US$2.184.634 | US$1.055.351 | 7.342.691.560 CNS |
| 1527 |  Vabble VAB | US$0,009476 | 2,31% | -7,79% | US$2.183.289 | US$230.408 | 230.404.377 VAB |
| 1528 |  TradeStars TSX | US$0,1599 | -5,02% | -41,80% | US$2.166.076 | US$28.256,80 | 13.548.646 TSX |
| 1529 |  BlackCoin BLK | US$0,03547 | -5,16% | 3,32% | US$2.168.259 | US$4.348,95 | 61.122.738 BLK |
| 1530 |  Xensor XSR | US$0,0004614 | -4,81% | -16,33% | US$2.141.748 | US$131.632 | 4.641.489.283 XSR |
| 1531 |  LinkEye LET | US$0,002396 | -7,25% | -19,81% | US$2.156.611 | US$127.657 | 899.999.000 LET |
| 1532 |  PWR Coin PWR | US$0,0002241 | 0,17% | -12,89% | US$2.166.100 | - | 9.664.500.811 PWR |
| 1533 |  Nyzo NYZO | US$0,1802 | 1,61% | -12,52% | US$2.148.213 | US$26.878,66 | 11.919.651 NYZO |
| 1534 |  Argentine Football Association Fan Token ARG | US$1,52 | -5,25% | -16,38% | US$2.133.948 | US$196.382 | 1.405.885 ARG |
| 1535 |  SonoCoin SONO | US$0,07551 | -0,02% | -0,02% | US$2.133.107 | US$102.133 | 28.250.407 SONO |
| 1536 |  Ideaology IDEA | US$0,1322 | -2,53% | -24,77% | US$2.153.718 | US$482.637 | 16.286.241 IDEA |
| 1537 |  CryptoFranc XCHF | US$1,06 | -1,15% | -5,55% | US$2.124.000 | US$10.696,82 | 2.000.000 XCHF |
| 1538 |  Global Social Chain GSC | US$0,003650 | 3,66% | -11,14% | US$2.123.652 | US$295.355 | 581.802.797 GSC |
| 1539 |  UniMex Network UMX | US$0,2873 | -9,07% | -24,03% | US$2.182.615 | US$111.253 | 7.595.759 UMX |
| 1540 |  Neural Protocol NRP | US$0,0002241 | 0,17% | -12,89% | US$2.128.781 | - | 9.497.994.014 NRP |
| 1541 |  UTU Protocol UTU | US$0,01700 | -11,08% | -44,82% | US$2.115.561 | US$50.824,48 | 124.476.610 UTU |
| 1542 |  STATERA STA | US$0,02665 | -8,37% | -25,79% | US$2.129.118 | US$114.806 | 79.883.539 STA |
| 1543 |  Splyt SHOPX | US$0,07341 | -0,67% | -11,77% | US$2.106.517 | US$169.168 | 28.695.751 SHOPX |
| 1544 |  APYSwap APYS | US$0,1161 | -2,32% | -18,37% | US$2.111.161 | US$51.365,10 | 18.191.036 APYS |
| 1545 |  Cryptaur CPT | US$0,0001552 | 6,48% | -6,44% | US$2.093.206 | US$8.248,92 | 13.485.673.471 CPT |
| 1546 |  Bitspawn SPWN | US$0,004081 | -5,35% | -8,35% | US$2.098.018 | US$1.322.206 | 514.118.905 SPWN |
| 1547 |  PLANET PLA | US$0,009443 | 5,82% | -14,43% | US$2.124.758 | US$47.144,51 | 225.000.000 PLA |
| 1548 |  HashBX HBX | US$0,003300 | -40,01% | -40,02% | US$2.076.854 | US$68,44 | 629.280.963 HBX |
| 1549 |  DOS Network DOS | US$0,01502 | -6,07% | -25,38% | US$2.042.120 | US$107.879 | 135.939.017 DOS |
| 1550 |  Nerve Finance NRV | US$0,04393 | -5,96% | -18,88% | US$2.031.122 | US$1.119.605 | 46.237.771 NRV |
| 1551 |  yieldwatch WATCH | US$0,1455 | -3,76% | -16,42% | US$2.026.696 | US$37.735,69 | 13.924.944 WATCH |
| 1552 |  Moniwar MOWA | US$0,1872 | 9,73% | -19,11% | US$2.024.174 | US$535.191 | 10.810.810 MOWA |
| 1553 |  τBitcoin ΤBTC | US$6.529,76 | 0,09% | -12,89% | US$2.024.225 | US$175,12 | 310 ΤBTC |
| 1554 |  BLink BLINK | US$0,01090 | 2,55% | -0,63% | US$2.008.541 | US$75.401,44 | 184.347.125 BLINK |
| 1555 |  DragonVein DVC | US$0,003390 | -7,89% | -7,92% | US$2.051.240 | US$126.361 | 605.026.614 DVC |
| 1556 |  PotCoin POT | US$0,008764 | 5,44% | 8,11% | US$1.991.365 | US$345,89 | 227.217.643 POT |
| 1557 |  yAxis YAXIS | US$2,14 | 92,15% | 210,73% | US$1.990.561 | US$830.988 | 931.896 YAXIS |
| 1558 |  Mcashchain MCASH | US$0,002890 | -0,02% | -0,04% | US$1.967.942 | US$750,36 | 680.882.625 MCASH |
| 1559 |  Dragon Kart KART | US$0,2914 | 6,59% | -42,43% | US$1.965.669 | US$194.181 | 6.745.411 KART |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.