Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  BOLT BOLT | US$0,004270 | -5,66% | -19,81% | US$4.232.950 | US$87.963,33 | 991.283.100 BOLT |
| 1311 |  Realio Network RIO | US$0,6423 | -16,34% | -43,77% | US$4.218.711 | US$782.809 | 6.568.515 RIO |
| 1312 |  Standard Protocol STND | US$0,3140 | -2,12% | -21,71% | US$4.216.402 | US$174.137 | 13.427.324 STND |
| 1313 |  CyberMiles CMT | US$0,005273 | -2,73% | -8,15% | US$4.218.483 | US$295.368 | 800.000.000 CMT |
| 1314 |  All Sports SOC | US$0,002834 | -34,65% | 74,30% | US$4.250.664 | US$2.872.272 | 1.500.000.000 SOC |
| 1315 |  Breezecoin BRZE | US$0,02329 | -0,87% | -4,25% | US$4.191.493 | US$27.092,55 | 180.000.000 BRZE |
| 1316 |  Blockzero Labs XIO | US$0,1053 | -8,87% | -12,39% | US$3.854.703 | US$300.719 | 36.592.410 XIO |
| 1317 |  Metaverse Dualchain Network Architecture DNA | US$0,0002080 | -7,30% | -21,22% | US$4.190.288 | US$137.749 | 20.143.656.744 DNA |
| 1318 |  Stream Protocol STPL | US$0,01744 | 3,68% | -5,78% | US$4.175.201 | US$41.406,24 | 239.465.199 STPL |
| 1319 |  Reward Hunters Token RHT | US$0,005122 | -7,00% | -54,68% | US$4.097.402 | US$116.197 | 800.000.000 RHT |
| 1320 |  Dogey-Inu DINU | US$0,000000009808 | -7,49% | -8,08% | US$4.155.833 | US$5.143,17 | 423.701.609.421.383 DINU |
| 1321 |  Flamengo Fan Token MENGO | US$1,30 | 1,60% | -14,84% | US$4.152.719 | US$131.769 | 3.199.965 MENGO |
| 1322 |  Unicly Hashmasks Collection UMASK | US$0,04157 | -2,93% | -17,73% | US$4.157.447 | - | 100.000.000 UMASK |
| 1323 |  Crust Shadow CSM | US$0,04104 | 8,31% | -30,35% | US$4.104.341 | US$9.455,55 | 100.000.000 CSM |
| 1324 |  Portion PRT | US$0,01013 | -5,27% | 2,02% | US$4.085.388 | US$1.855,56 | 403.119.753 PRT |
| 1325 |  Helmet.insure HELMET | US$0,09606 | -7,83% | -30,91% | US$4.080.902 | US$256.003 | 42.481.347 HELMET |
| 1326 |  OctoFi OCTO | US$5,13 | -1,86% | -10,20% | US$4.095.723 | US$9.578,63 | 797.953 OCTO |
| 1327 |  8PAY 8PAY | US$0,06794 | 5,78% | 14,88% | US$4.077.022 | US$835.507 | 60.010.875 8PAY |
| 1328 |  INT INT | US$0,008286 | -9,37% | -18,89% | US$4.032.017 | US$845.080 | 486.577.385 INT |
| 1329 |  YAM V3 YAM | US$0,3120 | -9,90% | -26,33% | US$4.049.032 | US$2.283.263 | 12.977.654 YAM |
| 1330 |  YEE YEE | US$0,002972 | -11,21% | 25,94% | US$4.058.049 | US$566.302 | 1.365.218.125 YEE |
| 1331 |  Massnet MASS | US$0,04115 | -3,24% | -3,28% | US$4.033.837 | US$935.448 | 98.026.147 MASS |
| 1332 |  Burency BUY | US$0,02082 | -5,49% | -16,08% | US$4.036.764 | US$105.638 | 193.878.224 BUY |
| 1333 |  Rhythm RHYTHM | US$0,0003723 | -5,96% | -18,93% | US$3.973.242 | US$35.007,15 | 10.672.269.664 RHYTHM |
| 1334 |  FantomStarter FS | US$0,03861 | -23,96% | 0,06% | US$3.996.397 | US$140.108 | 103.506.349 FS |
| 1335 |  Formation Fi FORM | US$0,05017 | -1,24% | 6,25% | US$4.001.150 | US$347.111 | 79.753.015 FORM |
| 1336 |  Genesis Worlds GENESIS | US$0,1745 | -5,94% | -27,64% | US$3.974.739 | US$2.119,10 | 22.776.272 GENESIS |
| 1337 |  Footballcoin (XFC) XFC | US$0,01053 | 0,05% | -4,02% | US$3.944.060 | US$466.541 | 374.660.526 XFC |
| 1338 |  Effect Network EFX | US$0,01566 | -3,65% | -17,58% | US$3.948.065 | US$62.840,96 | 252.168.527 EFX |
| 1339 |  xHashtag DAO XTAG | US$0,6902 | -6,43% | -21,06% | US$3.903.423 | US$429.217 | 5.655.241 XTAG |
| 1340 |  Horizon Protocol HZN | US$0,09711 | -4,82% | -17,81% | US$3.884.378 | US$131.589 | 40.000.000 HZN |
| 1341 |  Drops Ownership Power DOP | US$3,29 | -0,20% | 63,57% | US$3.865.119 | US$1.525.839 | 1.176.034 DOP |
| 1342 |  Dynamic DYN | US$0,2504 | 13,69% | 16,43% | US$3.851.399 | US$366,42 | 15.380.761 DYN |
| 1343 |  Quark QRK | US$0,01378 | -0,13% | 2,45% | US$3.823.542 | US$83.785,80 | 277.549.409 QRK |
| 1344 |  Swerve SWRV | US$0,2368 | -4,99% | -27,24% | US$3.799.107 | US$903.729 | 16.043.887 SWRV |
| 1345 |  Teloscoin TELOS | US$0,02276 | 3,34% | 54,52% | US$3.810.123 | US$83.714,32 | 167.399.821 TELOS |
| 1346 |  Pawthereum PAWTH | US$0,005518 | -2,62% | -9,57% | US$3.814.640 | US$23.952,15 | 691.298.613 PAWTH |
| 1347 |  ASPO World ASPO | US$0,3134 | -14,02% | -21,19% | US$3.741.784 | US$104.196 | 11.940.067 ASPO |
| 1348 |  Mist MIST | US$0,06616 | 2,80% | -28,29% | US$3.728.336 | US$1.886.971 | 56.357.088 MIST |
| 1349 |  TopBidder BID | US$0,5755 | 16,98% | -7,47% | US$3.720.888 | US$1.553.902 | 6.465.474 BID |
| 1350 |  BitBall BTB | US$0,006096 | 52,36% | -30,26% | US$3.698.586 | US$164.776 | 606.728.817 BTB |
| 1351 |  Pillar PLR | US$0,01423 | -18,88% | -14,45% | US$3.691.525 | US$172.855 | 259.348.201 PLR |
| 1352 |  PANTHEON X XPN | US$0,005209 | 15,87% | 20,09% | US$3.546.180 | US$16.563.972 | 680.786.427 XPN |
| 1353 |  Egretia EGT | US$0,0008679 | -4,48% | -10,55% | US$3.661.352 | US$320.407 | 4.218.701.582 EGT |
| 1354 |  Edgeless EDG | US$0,03001 | 1,56% | -12,48% | US$3.665.228 | US$524,63 | 122.146.967 EDG |
| 1355 |  Hydro Protocol HOT | US$0,005167 | -7,78% | -15,50% | US$3.627.236 | US$73.035,19 | 702.000.000 HOT |
| 1356 |  SpaceChain SPC | US$0,01190 | 0,70% | -13,48% | US$3.666.886 | US$10.926,53 | 308.180.533 SPC |
| 1357 |  Rune Shards RXS | US$0,02004 | 2,58% | 14,96% | US$3.632.796 | US$41.435,50 | 181.305.040 RXS |
| 1358 |  ILCOIN ILC | US$0,004360 | 16,57% | 1,09% | US$3.664.661 | US$16.429,27 | 840.492.487 ILC |
| 1359 |  Lympo Market Token LMT | US$0,1188 | -4,54% | -18,56% | US$3.644.015 | US$171.276 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.