Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Raven Protocol RAVEN | US$0,0006841 | -6,85% | -25,45% | US$3.074.493 | US$578,82 | 4.494.272.006 RAVEN |
| 1411 |  WebDollar WEBD | US$0,0002227 | -5,44% | -33,84% | US$3.066.677 | US$207.703 | 13.772.137.871 WEBD |
| 1412 |  Unistake UNISTAKE | US$0,01441 | -8,29% | -19,74% | US$3.057.417 | US$38.254,65 | 212.152.649 UNISTAKE |
| 1413 |  Vidulum VDL | US$0,1795 | -6,94% | 34,88% | US$3.063.534 | US$4.513,50 | 17.071.231 VDL |
| 1414 |  Safex Cash SFX | US$0,02398 | -6,45% | -9,59% | US$3.037.650 | US$4.874,37 | 126.700.589 SFX |
| 1415 |  SunContract SNC | US$0,02497 | 2,88% | -8,21% | US$3.063.439 | US$227.408 | 122.707.503 SNC |
| 1416 |  HitChain HIT | US$0,00004929 | -1,71% | -12,17% | US$3.028.605 | US$33.137,03 | 61.440.000.000 HIT |
| 1417 |  Waterfall DeFi WTF | US$0,7638 | -0,53% | -3,34% | US$3.007.449 | US$126.330 | 3.937.370 WTF |
| 1418 |  carVertical CV | US$0,0003945 | -14,20% | -24,85% | US$3.007.873 | US$59.615,64 | 7.625.478.192 CV |
| 1419 |  THEKEY TKY | US$0,0004836 | -7,60% | -22,24% | US$3.003.416 | US$109.586 | 6.210.789.109 TKY |
| 1420 |  VINchain VIN | US$0,004848 | 3,25% | 10,56% | US$2.860.785 | US$253.068 | 590.108.901 VIN |
| 1421 |  1World 1WO | US$0,08055 | 0,42% | -12,03% | US$2.997.897 | US$6.225,98 | 37.219.453 1WO |
| 1422 |  disBalancer DDOS | US$0,5551 | -10,56% | -30,30% | US$2.979.958 | US$251.038 | 5.368.771 DDOS |
| 1423 |  OceanEx Token OCE | US$0,001669 | 0,79% | 25,02% | US$2.984.875 | US$17.655,68 | 1.788.038.022 OCE |
| 1424 |  Tycoon TYC | US$0,03769 | -3,34% | -15,04% | US$2.970.934 | US$245.195 | 78.815.560 TYC |
| 1425 |  SmartCash SMART | US$0,002096 | -14,50% | -27,31% | US$2.964.107 | US$470.963 | 1.413.859.298 SMART |
| 1426 |  TurtleCoin TRTL | US$0,00002451 | -1,50% | -21,26% | US$2.926.124 | US$101.067 | 119.382.482.422 TRTL |
| 1427 |  Lanceria LANC | US$0,01069 | 0,74% | -2,39% | US$2.876.154 | US$69.878,24 | 269.152.549 LANC |
| 1428 |  PhoenixDAO PHNX | US$0,04393 | 0,21% | -20,57% | US$2.918.140 | US$59.534,46 | 66.429.104 PHNX |
| 1429 |  BitcoinZ BTCZ | US$0,0002717 | -2,83% | -16,36% | US$2.918.236 | US$653.825 | 10.739.527.385 BTCZ |
| 1430 |  Lendingblock LND | US$0,003678 | -18,42% | 0,00% | US$2.906.198 | US$3.285,48 | 790.097.391 LND |
| 1431 |  FYDcoin FYD | US$0,005194 | 13,62% | -15,26% | US$2.968.406 | US$20.207,83 | 571.482.604 FYD |
| 1432 |  Spectre.ai Utility Token SXUT | US$0,1181 | 0,42% | 258,95% | US$2.897.114 | - | 24.529.558 SXUT |
| 1433 |  CRD Network CRD | US$0,002900 | -2,93% | -17,73% | US$2.900.010 | - | 1.000.000.000 CRD |
| 1434 |  Elamachain ELAMA | US$0,002994 | -9,84% | -11,67% | US$2.599.244 | US$382.500 | 868.102.533 ELAMA |
| 1435 |  SmartCredit Token SMARTCREDIT | US$2,14 | -0,36% | -14,60% | US$2.886.535 | US$311.068 | 1.350.243 SMARTCREDIT |
| 1436 |  X-CASH XCASH | US$0,00004530 | 18,39% | -4,27% | US$2.845.778 | US$245.212 | 62.820.378.619 XCASH |
| 1437 |  Public Index Network PIN | US$0,01878 | -1,76% | -12,48% | US$2.861.194 | US$555,38 | 152.351.008 PIN |
| 1438 |  CPChain CPC | US$0,007534 | 2,07% | 32,35% | US$2.838.484 | US$1.001.905 | 376.765.852 CPC |
| 1439 |  BOOM BOOM | US$0,003616 | -0,18% | -0,20% | US$2.813.852 | US$10.062,44 | 778.091.358 BOOM |
| 1440 |  TrueFeedBack TFBX | US$0,001197 | 5,04% | -12,16% | US$2.823.152 | US$46.041,91 | 2.357.575.088 TFBX |
| 1441 |  Valencia CF Fan Token VCF | US$1,42 | -0,89% | -20,38% | US$2.801.215 | US$1.754.529 | 1.975.024 VCF |
| 1442 |  Ares Protocol ARES | US$0,01213 | 2,11% | 16,77% | US$2.805.305 | US$1.942.057 | 231.179.222 ARES |
| 1443 |  VIDY VIDY | US$0,0002816 | 2,89% | -1,82% | US$2.784.922 | US$246.221 | 9.888.864.266 VIDY |
| 1444 |  IoT Chain ITC | US$0,03171 | -0,65% | -11,27% | US$2.765.586 | US$259.425 | 87.214.657 ITC |
| 1445 |  Unicly Mystic Axies Collection UAXIE | US$0,2765 | -4,69% | -38,47% | US$2.764.844 | US$9.270,09 | 10.000.000 UAXIE |
| 1446 |  Step Hero HERO | US$0,2133 | -8,33% | -44,91% | US$2.762.625 | US$290.748 | 12.951.109 HERO |
| 1447 |  Time New Bank TNB | US$0,0006761 | -3,02% | -8,03% | US$2.753.422 | US$92.856,77 | 4.072.568.444 TNB |
| 1448 |  Vexanium VEX | US$0,003736 | -4,79% | -13,82% | US$2.741.151 | US$502.917 | 733.642.279 VEX |
| 1449 |  Aeon AEON | US$0,1731 | 11,32% | -0,81% | US$2.741.208 | US$2.255,10 | 15.831.459 AEON |
| 1450 |  Cryptonovae YAE | US$0,06002 | -0,04% | 0,34% | US$2.746.207 | US$18.569,81 | 45.753.057 YAE |
| 1451 |  Centaur CNTR | US$0,001014 | 1,62% | -15,81% | US$2.708.024 | US$459.577 | 2.670.375.000 CNTR |
| 1452 |  AGA Token AGA | US$0,2513 | 3,58% | -12,22% | US$2.723.869 | US$1.546,89 | 10.837.920 AGA |
| 1453 |  Carbon CRBN | US$0,08444 | -1,04% | -25,96% | US$2.691.143 | US$43.226,14 | 31.871.563 CRBN |
| 1454 |  CropperFinance CRP | US$0,09590 | -6,12% | -23,49% | US$2.697.900 | US$3.066.117 | 28.131.000 CRP |
| 1455 |  Rune RUNE | US$197,84 | 0,29% | 13,50% | US$2.674.152 | US$9.424,94 | 13.517 RUNE |
| 1456 |  PowerTrade Fuel PTF | US$0,1147 | -4,91% | -14,25% | US$2.674.414 | US$135.971 | 23.311.586 PTF |
| 1457 |  QuickX Protocol QCX | US$0,005363 | 3,40% | -38,41% | US$2.676.082 | US$24.812,30 | 499.007.299 QCX |
| 1458 |  Leverj Gluon L2 | US$0,008650 | -65,16% | -66,21% | US$2.677.191 | US$5.300,10 | 309.501.562 L2 |
| 1459 |  Verso VSO | US$0,05843 | -4,87% | -30,17% | US$2.677.437 | US$107.212 | 45.824.242 VSO |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.