Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Coreto COR | US$0,01533 | -10,85% | -26,55% | US$3.498.500 | US$50.398,08 | 228.283.474 COR |
| 1361 |  Cook Protocol COOK | US$0,005055 | -8,56% | -27,04% | US$3.639.744 | US$1.219.640 | 720.097.458 COOK |
| 1362 |  PumaPay PMA | US$0,0001160 | 0,21% | -11,53% | US$3.607.819 | US$311.470 | 31.096.432.231 PMA |
| 1363 |  Spore SPORE | US$0,000000000099 | -5,66% | -30,23% | US$3.608.475 | US$25.916,93 | 36.301.069.048.986.528 SPORE |
| 1364 |  KickToken KICK | US$0,02848 | -6,90% | -23,33% | US$3.524.519 | US$149.648 | 123.766.923 KICK |
| 1365 |  NewYorkCoin NYC | US$0,00002489 | -0,22% | -34,20% | US$3.578.525 | US$1.229,68 | 143.761.098.438 NYC |
| 1366 |  Xfinance XFI | US$75,58 | 5,19% | -8,17% | US$3.551.569 | US$104.996 | 46.993 XFI |
| 1367 |  Zenfuse ZEFU | US$0,05429 | -1,67% | -10,70% | US$3.687.499 | US$206.632 | 67.927.135 ZEFU |
| 1368 |  DiFy.Finance YFIII | US$453,53 | 0,84% | -7,86% | US$3.538.227 | US$52.905,41 | 7.801 YFIII |
| 1369 |  Iconic Token ICNQ | US$0,3573 | -5,47% | 0,22% | US$3.542.305 | US$7.655,76 | 9.915.443 ICNQ |
| 1370 |  OTOCASH OTO | US$0,09556 | -0,02% | -0,04% | US$3.518.551 | US$69,28 | 36.820.604 OTO |
| 1371 |  2crazyNFT 2CRZ | US$0,02250 | 1,31% | -9,75% | US$3.438.120 | US$230.579 | 152.828.903 2CRZ |
| 1372 |  Whiteheart WHITE | US$394,90 | -2,80% | -18,11% | US$3.509.839 | US$9.985,69 | 8.888 WHITE |
| 1373 |  Loser Coin LOWB | US$0,00005760 | -1,57% | -7,16% | US$3.473.273 | US$678.881 | 60.296.840.158 LOWB |
| 1374 |  TrumpCoin TRUMP | US$0,4887 | -9,12% | 59,63% | US$3.227.594 | US$19.524,69 | 6.604.387 TRUMP |
| 1375 |  Gridcoin GRC | US$0,008597 | 1,09% | -17,68% | US$3.450.876 | US$9.545,67 | 401.395.751 GRC |
| 1376 |  Etho Protocol ETHO | US$0,06035 | -9,46% | -15,13% | US$3.459.398 | US$251.806 | 57.320.673 ETHO |
| 1377 |  Tokes TKS | US$0,01718 | -0,02% | -0,04% | US$3.436.327 | US$29,93 | 199.999.574 TKS |
| 1378 |  Redpanda Earth REDPANDA | US$0,000000000009 | -0,61% | -9,57% | US$3.520.428 | US$222.539 | 396.568.355.249.990.784 REDPANDA |
| 1379 |  Bibox Token BIX | US$0,04017 | -2,48% | -4,90% | US$3.431.695 | US$18.202.498 | 85.430.525 BIX |
| 1380 |  Kommunitas KOM | US$0,006062 | 3,63% | -16,23% | US$3.435.914 | US$636.755 | 566.807.139 KOM |
| 1381 |  Viacoin VIA | US$0,1477 | 0,71% | -18,04% | US$3.423.796 | US$10.295,25 | 23.174.755 VIA |
| 1382 |  42-coin 42 | US$81.172,52 | 0,42% | -12,48% | US$3.409.242 | US$1.027,42 | 42 42 |
| 1383 |  Monero Classic XMC | US$0,1769 | -0,77% | -8,19% | US$3.392.642 | US$751,56 | 19.176.436 XMC |
| 1384 |  IG Gold IGG | US$0,0003852 | 4,32% | -23,90% | US$3.411.171 | US$28.748,09 | 8.856.541.707 IGG |
| 1385 |  VeriDocGlobal VDG | US$0,0003401 | -11,29% | -28,68% | US$3.404.818 | US$134.332 | 10.010.725.864 VDG |
| 1386 |  Vanilla Network VNLA | US$5,24 | -2,93% | -7,21% | US$3.407.196 | - | 650.703 VNLA |
| 1387 |  SAFE DEAL SFD | US$2,93 | 7,28% | 3,74% | US$3.389.051 | US$482.814 | 1.155.073 SFD |
| 1388 |  Ycash YEC | US$0,2832 | -8,96% | -18,93% | US$3.394.285 | US$20.693,90 | 11.984.663 YEC |
| 1389 |  Open Platform OPEN | US$0,003210 | -11,42% | -23,11% | US$3.407.464 | US$90.077,82 | 1.061.610.422 OPEN |
| 1390 |  Zap ZAP | US$0,01434 | -4,45% | -22,66% | US$3.385.901 | US$16.601,40 | 236.144.465 ZAP |
| 1391 |  SIRIN LABS Token SRN | US$0,006879 | 10,22% | -3,32% | US$3.383.146 | US$17.971,86 | 491.820.906 SRN |
| 1392 |  Adora Token ARA | US$0,02100 | -35,87% | -37,99% | US$3.360.327 | US$6.352,46 | 160.000.000 ARA |
| 1393 |  MetaverseX METAX | US$1,33 | 12,49% | -17,44% | US$3.329.496 | US$365.970 | 2.500.000 METAX |
| 1394 |  Swarm Markets SMT | US$0,1027 | -0,79% | 2,08% | US$3.366.934 | US$18.198,12 | 32.769.650 SMT |
| 1395 |  MoonSwap MOON | US$0,09571 | -2,46% | -14,89% | US$3.340.677 | US$67.403,86 | 34.904.412 MOON |
| 1396 |  Caspian CSP | US$0,007280 | -3,83% | -30,76% | US$3.268.813 | US$4.010,42 | 449.036.296 CSP |
| 1397 |  Cred LBA | US$0,003368 | -7,16% | -12,86% | US$3.335.655 | US$46.789,47 | 990.410.205 LBA |
| 1398 |  BillionHappiness BHC | US$66,24 | -11,11% | -22,10% | US$3.312.049 | US$852.373 | 50.000 BHC |
| 1399 |  Crowny CRWNY | US$0,01114 | -5,13% | -12,75% | US$3.315.956 | US$120.951 | 297.647.247 CRWNY |
| 1400 |  DeFi Degen Land DDL | US$0,00002217 | 0,87% | -28,65% | US$3.325.852 | US$155.077 | 150.000.000.000 DDL |
| 1401 |  Fabric FAB | US$0,06666 | -0,84% | -5,67% | US$3.293.860 | US$39.608,02 | 49.413.402 FAB |
| 1402 |  TRAVA.FINANCE TRAVA | US$0,008453 | -1,73% | -5,91% | US$3.316.221 | US$359.262 | 392.304.595 TRAVA |
| 1403 |  My Master War MAT | US$0,4127 | 10,49% | -13,32% | US$3.268.363 | US$672.554 | 7.919.989 MAT |
| 1404 |  Isiklar Coin ISIKC | US$0,7823 | -2,78% | -15,83% | US$3.226.829 | US$622.750 | 4.124.805 ISIKC |
| 1405 |  ASKO ASKO | US$0,02455 | -1,77% | -14,32% | US$3.229.786 | US$137.567 | 131.548.098 ASKO |
| 1406 |  Education Ecosystem LEDU | US$0,01353 | -11,44% | 2,42% | US$3.202.282 | US$3.237,58 | 236.710.413 LEDU |
| 1407 |  RigoBlock GRG | US$1,18 | -3,42% | -15,67% | US$3.186.140 | US$890,59 | 2.701.063 GRG |
| 1408 |  Trittium TRTT | US$0,02462 | -8,56% | -6,12% | US$3.174.298 | US$12.098,41 | 128.915.825 TRTT |
| 1409 |  Conceal CCX | US$0,2638 | -2,87% | -14,18% | US$3.096.709 | US$3.054,91 | 11.740.698 CCX |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.