Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  Atlas Protocol ATP | US$0,0005151 | -0,98% | 5,92% | US$1.326.803 | US$485.346 | 2.576.066.703 ATP |
| 1712 |  Famcentral FAM | US$0,2059 | -0,63% | -10,69% | US$1.317.647 | US$68.146,55 | 6.398.630 FAM |
| 1713 |  Lethean LTHN | US$0,001661 | 0,67% | -11,56% | US$1.321.983 | US$904,17 | 795.787.039 LTHN |
| 1714 |  ArGo ARGO | US$0,1487 | -10,93% | -19,78% | US$1.322.450 | US$14.700,40 | 8.895.833 ARGO |
| 1715 |  Gravity Finance GFI | US$0,003693 | 21,44% | 20,21% | US$1.301.007 | US$2.541,37 | 352.267.212 GFI |
| 1716 |  SynchroBitcoin SNB | US$0,01640 | -0,02% | -11,81% | US$1.304.505 | US$10,76 | 79.535.231 SNB |
| 1717 |  Scry.info DDD | US$0,002956 | -7,98% | -8,99% | US$1.300.670 | US$7.137,73 | 440.057.074 DDD |
| 1718 |  I/O Coin IOC | US$0,06719 | -7,61% | -2,15% | US$1.298.958 | US$1.909,63 | 19.332.135 IOC |
| 1719 |  SakeToken SAKE | US$0,01268 | 4,31% | -15,53% | US$1.291.193 | US$8.308,02 | 101.852.504 SAKE |
| 1720 |  ByteNext BNU | US$0,07482 | -2,28% | -24,98% | US$1.290.655 | US$3.903,05 | 17.250.000 BNU |
| 1721 |  BonusCloud BXC | US$0,0004036 | 0,56% | -1,84% | US$1.272.800 | US$2.812,39 | 3.153.311.298 BXC |
| 1722 |  ATLANT ATL | US$0,02371 | -37,06% | 77,61% | US$1.284.745 | - | 54.175.041 ATL |
| 1723 |  Tapmydata TAP | US$0,07391 | -3,67% | -3,61% | US$1.274.446 | US$4,35 | 17.243.872 TAP |
| 1724 |  HempCoin THC | US$0,004831 | -16,97% | -27,64% | US$1.278.089 | US$847,19 | 264.584.188 THC |
| 1725 |  Stake DAO SDT | US$1,79 | -4,40% | -14,17% | US$1.269.774 | US$64.477,64 | 708.604 SDT |
| 1726 |  Wicrypt WNT | US$0,08472 | 1,77% | -11,97% | US$1.273.239 | US$194.408 | 15.028.680 WNT |
| 1727 |  BOMB BOMB | US$1,44 | -0,37% | 16,29% | US$1.289.669 | US$259.819 | 894.872 BOMB |
| 1728 |  Scala XLA | US$0,0001236 | -1,03% | -17,96% | US$1.261.304 | US$2.518,55 | 10.202.198.968 XLA |
| 1729 |  Waves Community Token WCT | US$0,1244 | 0,42% | -12,48% | US$1.243.658 | - | 9.999.892 WCT |
| 1730 |  Signature Chain SIGN | US$0,001622 | 8,81% | -21,95% | US$1.242.349 | US$238,41 | 765.779.225 SIGN |
| 1731 |  Samsunspor Fan Token SAM | US$3,72 | -3,61% | -33,35% | US$1.246.780 | US$331.529 | 335.001 SAM |
| 1732 |  DecentraWeb DWEB | US$0,3676 | 0,70% | -31,67% | US$1.234.004 | US$27.924,83 | 3.357.220 DWEB |
| 1733 |  Portugal National Team Fan Token POR | US$0,7013 | -4,06% | -23,10% | US$1.230.145 | US$65.711,23 | 1.753.987 POR |
| 1734 |  XMax XMX | US$0,00006490 | 2,27% | -7,77% | US$1.228.454 | US$40.318,39 | 18.929.497.840 XMX |
| 1735 |  KanadeCoin KNDC | US$0,0002241 | 0,17% | -34,66% | US$1.226.226 | - | 5.471.056.500 KNDC |
| 1736 |  Mochi Market MOMA | US$0,05514 | -0,71% | -14,50% | US$1.213.782 | US$20.884,85 | 22.014.338 MOMA |
| 1737 |  Ravencoin Classic RVC | US$0,0001179 | -3,20% | -8,61% | US$1.205.501 | US$1.920,23 | 10.223.150.000 RVC |
| 1738 |  Bitcoin Plus XBC | US$6,94 | -4,51% | -7,73% | US$1.210.373 | US$52.350,17 | 174.467 XBC |
| 1739 |  MarsX MX | US$0,005308 | -1,74% | -42,22% | US$1.209.993 | US$3.152,33 | 227.936.637 MX |
| 1740 |  Snetwork SNET | US$0,005099 | -5,24% | -10,21% | US$1.201.411 | US$3.051,53 | 235.594.132 SNET |
| 1741 |  Ryo Currency RYO | US$0,03714 | -2,61% | -10,47% | US$1.217.981 | US$1.312,96 | 32.791.477 RYO |
| 1742 |  CVCoin CVN | US$0,09724 | -2,51% | -22,76% | US$1.203.919 | US$7.654,40 | 12.380.890 CVN |
| 1743 |  SafeBlast BLAST | US$0,000000006768 | 0,40% | -6,56% | US$1.198.425 | US$209.493 | 177.073.857.864.615 BLAST |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,7269 | -5,34% | -17,63% | US$1.171.825 | US$7.862,28 | 1.612.000 SPFC |
| 1745 |  Polinate POLI | US$0,01018 | -2,90% | -17,13% | US$1.193.309 | US$1.195,95 | 117.194.330 POLI |
| 1746 |  FRAKT Token FRKT | US$0,2518 | 6,64% | -29,51% | US$1.190.266 | US$9.490,20 | 4.727.287 FRKT |
| 1747 |  DAV Coin DAV | US$0,001711 | -19,01% | 5,56% | US$1.186.900 | US$1.121.134 | 693.650.813 DAV |
| 1748 |  TokenPay TPAY | US$0,05229 | -2,87% | -15,99% | US$1.154.370 | US$89.460,34 | 22.076.271 TPAY |
| 1749 |  OKCash OK | US$0,01395 | 4,46% | -20,18% | US$1.172.627 | US$3.776,83 | 84.066.258 OK |
| 1750 |  aiRight AIRI | US$0,004543 | -4,09% | -22,49% | US$1.164.198 | US$45.390,93 | 256.262.565 AIRI |
| 1751 |  Falconswap FSW | US$0,03104 | -3,36% | -24,52% | US$1.161.808 | US$56.659,68 | 37.429.794 FSW |
| 1752 |  Humaniq HMQ | US$0,006260 | 1,23% | -12,74% | US$1.163.198 | US$52.118,17 | 185.811.695 HMQ |
| 1753 |  İstanbul Başakşehir Fan Token IBFK | US$1,92 | -8,74% | -15,37% | US$1.152.721 | US$180.636 | 601.261 IBFK |
| 1754 |  PieDAO DEFI++ DEFI++ | US$3,41 | 0,00% | -8,94% | US$1.143.622 | - | 335.150 DEFI++ |
| 1755 |  PolkaDomain NAME | US$0,3649 | 1,13% | -23,35% | US$1.144.706 | US$4.000,55 | 3.137.100 NAME |
| 1756 |  Cheems CHEEMS | US$0,0004449 | 0,55% | -38,47% | US$1.127.670 | US$19.690,86 | 2.534.874.901 CHEEMS |
| 1757 |  LINKA LINKA | US$0,001620 | 9,20% | -1,52% | US$1.124.632 | US$1,96 | 694.150.020 LINKA |
| 1758 |  Spaceswap MILK2 MILK2 | US$0,1518 | 5,60% | -30,08% | US$1.120.103 | US$408.279 | 7.376.937 MILK2 |
| 1759 |  Merculet MVP | US$0,0002742 | -9,76% | -24,85% | US$1.189.498 | US$127.128 | 4.338.030.426 MVP |
| 1760 |  Argon ARGON | US$0,01568 | -2,13% | -12,41% | US$1.119.001 | US$83.860,15 | 71.376.707 ARGON |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.