Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MonetaryUnit MUE | US$0,003339 | 0,42% | -12,48% | US$811.684 | US$4.933,14 | 243.112.725 MUE |
| 1862 |  LocalCoinSwap LCS | US$0,01618 | 0,87% | 44,04% | US$816.697 | US$2.157,70 | 50.487.970 LCS |
| 1863 |  Rogue West ROGUE | US$0,2244 | 7,42% | -21,23% | US$809.850 | US$6.187,53 | 3.608.477 ROGUE |
| 1864 |  DMarket DMT | US$0,01419 | 0,42% | -12,48% | US$807.694 | - | 56.921.773 DMT |
| 1865 |  WeOwn CHX | US$0,008121 | 2,14% | -15,18% | US$809.861 | US$84.839,98 | 99.719.012 CHX |
| 1866 |  CannabisCoin CANN | US$0,01043 | -26,16% | -29,42% | US$805.790 | US$16,77 | 77.231.176 CANN |
| 1867 |  Q DAO Governance token v1.0 QDAO | US$3,03 | -31,15% | -18,55% | US$799.545 | US$92,11 | 263.856 QDAO |
| 1868 |  Nuggets NUG | US$0,0004638 | -3,17% | -38,48% | US$799.969 | - | 1.724.830.450 NUG |
| 1869 |  Oikos OKS | US$0,004233 | 1,32% | 11,46% | US$794.091 | US$8.013,88 | 187.610.538 OKS |
| 1870 |  Vipstar Coin VIPS | US$0,00001586 | -3,73% | -10,12% | US$775.030 | US$2,16 | 48.870.352.722 VIPS |
| 1871 |  SolanaSail Governance Token GSAIL | US$0,2132 | 5,90% | 11,87% | US$788.917 | US$34.370,53 | 3.700.000 GSAIL |
| 1872 |  Coin Artist COIN | US$0,7322 | -2,93% | -17,45% | US$791.529 | - | 1.081.093 COIN |
| 1873 |  BitScreener Token BITX | US$0,008905 | -4,17% | -16,82% | US$779.829 | US$2.198,16 | 87.573.177 BITX |
| 1874 |  Litex LXT | US$0,0003910 | 0,24% | 10,21% | US$782.076 | US$77.857,40 | 2.000.000.000 LXT |
| 1875 |  Parachute PAR | US$0,001290 | -28,00% | -6,68% | US$785.322 | US$139.273 | 608.771.481 PAR |
| 1876 |  Florin XFL | US$9,60 | 187,84% | 246,23% | US$784.541 | US$21.726,33 | 81.687 XFL |
| 1877 |  Origo OGO | US$0,001761 | 5,47% | 17,12% | US$775.843 | US$392.370 | 440.516.789 OGO |
| 1878 |  DeHive DHV | US$0,9017 | 65,21% | 55,45% | US$761.775 | US$727.336 | 844.859 DHV |
| 1879 |  Dynamix DYNA | US$0,000000001452 | -1,66% | -0,70% | US$764.506 | US$75.027,14 | 526.581.247.912.385 DYNA |
| 1880 |  Pepemon Pepeballs PPBLZ | US$54,48 | -14,45% | -23,81% | US$762.677 | US$4.309,92 | 14.000 PPBLZ |
| 1881 |  Memetic / PepeCoin MEME | US$0,02546 | -5,76% | 11,22% | US$760.519 | US$4.740,83 | 29.873.823 MEME |
| 1882 |  KamPay KAMPAY | US$0,005012 | -4,06% | -16,99% | US$765.869 | US$234.914 | 152.819.235 KAMPAY |
| 1883 |  Dracula Token DRC | US$0,05233 | 75,59% | 55,22% | US$758.905 | US$44.931,47 | 14.502.584 DRC |
| 1884 |  DexKit KIT | US$0,9444 | -1,41% | -11,71% | US$754.473 | US$117,22 | 798.898 KIT |
| 1885 |  Substratum SUB | US$0,001976 | 12,94% | -30,98% | US$756.762 | US$1.989,82 | 383.021.000 SUB |
| 1886 |  Node Runners NDR | US$30,80 | -2,93% | -9,15% | US$756.854 | - | 24.577 NDR |
| 1887 |  MONK MONK | US$0,05825 | 14,90% | 16,34% | US$755.180 | US$4.428,75 | 12.963.755 MONK |
| 1888 |  GeoDB GEO | US$0,01571 | -25,69% | -32,78% | US$754.487 | US$11.527,03 | 48.032.404 GEO |
| 1889 |  BeatzCoin BTZC | US$0,0002921 | 0,42% | 2,27% | US$750.962 | US$189,53 | 2.570.577.315 BTZC |
| 1890 |  Green Satoshi Token GST | US$2,69 | 6,99% | 39,64% | US$746.826 | US$41.177,08 | 277.199 GST |
| 1891 |  0xcert ZXC | US$0,002197 | 7,61% | 0,23% | US$740.227 | US$87.123,46 | 336.893.262 ZXC |
| 1892 |  2key.network 2KEY | US$0,009406 | -7,70% | -7,75% | US$736.044 | US$2.323,05 | 78.249.697 2KEY |
| 1893 |  DAPS Coin DAPS | US$0,00001245 | -9,20% | -3,90% | US$721.894 | US$20.964,20 | 57.977.796.500 DAPS |
| 1894 |  Shield Protocol SHIELD | US$3,00 | -1,98% | -17,40% | US$733.564 | US$11.569,79 | 244.499 SHIELD |
| 1895 |  MyWish WISH | US$0,07708 | -5,43% | -32,93% | US$735.860 | - | 9.546.651 WISH |
| 1896 |  Young Boys Fan Token YBO | US$0,7321 | -2,67% | -21,25% | US$733.077 | US$63.875,02 | 1.001.392 YBO |
| 1897 |  The Corgi of PolkaBridge CORGIB | US$0,00000002500 | -10,34% | -8,64% | US$724.324 | US$32.560,64 | 28.970.127.068.717 CORGIB |
| 1898 |  Golos Blockchain GLS | US$0,002564 | 1,86% | 7,52% | US$721.744 | US$82,66 | 281.531.594 GLS |
| 1899 |  Gourmet Galaxy GUM | US$0,2170 | -7,65% | -22,51% | US$718.810 | US$285.245 | 3.312.145 GUM |
| 1900 |  Warp Finance WARP | US$154,53 | 0,23% | -10,93% | US$722.257 | US$245.602 | 4.674 WARP |
| 1901 |  Azbit AZ | US$0,00001096 | 16,67% | -4,55% | US$910.168 | US$1.046,67 | 83.057.996.159 AZ |
| 1902 |  Digital Reserve Currency DRC | US$0,0007189 | -2,67% | -8,92% | US$718.893 | US$2.036,89 | 1.000.000.000 DRC |
| 1903 |  pEOS PEOS | US$0,0008613 | 1,09% | -21,52% | US$713.442 | - | 828.353.669 PEOS |
| 1904 |  CoinFi COFI | US$0,003307 | -0,35% | -21,22% | US$709.058 | US$5.498,50 | 214.403.034 COFI |
| 1905 |  MicroBitcoin MBC | US$0,00001476 | -9,68% | -22,39% | US$707.934 | US$6.179,53 | 47.958.344.687 MBC |
| 1906 |  Dogeswap DOGES | US$35,47 | 0,42% | -12,48% | US$709.452 | US$837,31 | 20.000 DOGES |
| 1907 |  Fera FERA | US$0,003789 | -3,13% | -17,90% | US$704.488 | US$224,37 | 185.933.016 FERA |
| 1908 |  Patientory PTOY | US$0,01002 | 0,42% | -36,35% | US$701.130 | US$6,41 | 70.000.000 PTOY |
| 1909 |  yTSLA Finance yTSLA | US$10,45 | -0,02% | -0,05% | US$693.931 | US$57.916,20 | 66.423 yTSLA |
| 1910 |  TigerCash TCH | US$0,01235 | -4,80% | -20,27% | US$691.385 | US$4.128.726 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.