Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Ink INK | US$0,0009735 | 0,28% | 5,63% | US$451.603 | US$2.772,97 | 463.910.527 INK |
| 2062 |  Axis DeFi AXIS | US$0,2152 | 6,13% | -13,39% | US$448.615 | US$2.130,62 | 2.084.401 AXIS |
| 2063 |  Arqma ARQ | US$0,03756 | -7,77% | -19,63% | US$448.263 | US$641,73 | 11.934.418 ARQ |
| 2064 |  HYCON HYC | US$0,0001665 | -4,98% | -16,37% | US$445.694 | US$38.360,18 | 2.676.582.136 HYC |
| 2065 |  PutinCoin PUT | US$0,0003756 | 201,27% | 293,83% | US$446.501 | US$7.693,25 | 1.188.750.832 PUT |
| 2066 |  ACoconut AC | US$0,1680 | -2,92% | -12,41% | US$447.137 | US$46.718,25 | 2.661.650 AC |
| 2067 |  Pancake Bunny BUNNY | US$0,8716 | -5,83% | -23,64% | US$444.715 | US$455.922 | 510.232 BUNNY |
| 2068 |  extraDNA XDNA | US$0,0004591 | -1,93% | 12,88% | US$441.254 | US$89.425,19 | 961.184.497 XDNA |
| 2069 |  LassoCoin LASSO | US$0,02324 | 0,85% | -23,21% | US$438.125 | US$7.070,64 | 18.850.740 LASSO |
| 2070 |  Bitcoin Green BITG | US$0,03660 | -0,02% | 4,83% | US$437.086 | US$640,20 | 11.941.077 BITG |
| 2071 |  POLKARARE PRARE | US$0,03836 | -3,56% | -25,28% | US$436.613 | US$1.186.982 | 11.383.253 PRARE |
| 2072 |  LYNC Network LYNC | US$0,4417 | -2,93% | -17,73% | US$436.744 | - | 988.668 LYNC |
| 2073 |  Project Inverse XIV | US$0,01109 | -1,90% | 20,04% | US$436.211 | US$237.811 | 39.329.896 XIV |
| 2074 |  Pylon Finance PYLON | US$29,68 | 20,84% | -13,69% | US$435.688 | US$4.759,66 | 14.678 PYLON |
| 2075 |  MotaCoin MOTA | US$0,007929 | 12,24% | -7,62% | US$433.894 | US$2.420,32 | 54.719.283 MOTA |
| 2076 |  Zeepin ZPT | US$0,0008559 | 0,24% | -10,15% | US$427.959 | US$47.084,72 | 500.000.000 ZPT |
| 2077 |  Stox STX | US$0,008508 | -2,61% | -8,35% | US$431.000 | US$212,29 | 50.659.177 STX |
| 2078 |  PirateCash PIRATE | US$0,01669 | -2,03% | -21,45% | US$430.013 | US$130,66 | 25.759.163 PIRATE |
| 2079 |  Catex Token CATT | US$0,0005591 | -9,84% | -20,14% | US$427.464 | US$386,56 | 764.538.331 CATT |
| 2080 |  Curio CUR | US$0,2261 | -1,70% | 31,43% | US$428.074 | US$2.287,50 | 1.893.318 CUR |
| 2081 |  Save Environment Token SET | US$0,4463 | -1,60% | -2,00% | US$428.824 | - | 960.882 SET |
| 2082 |  DinoExchange DINO | US$0,06067 | 0,66% | 0,52% | US$429.254 | - | 7.075.147 DINO |
| 2083 |  NativeCoin N8V | US$0,01717 | 1,81% | -2,36% | US$425.852 | - | 24.809.180 N8V |
| 2084 |  Titan Coin TTN | US$0,0004614 | 0,94% | -19,36% | US$420.284 | US$16,48 | 910.820.150 TTN |
| 2085 |  renDOGE RENDOGE | US$0,1368 | -1,95% | -19,89% | US$421.909 | US$15.874,59 | 3.083.733 RENDOGE |
| 2086 |  ZrCoin ZRC | US$0,08389 | 0,42% | -12,48% | US$418.494 | - | 4.988.893 ZRC |
| 2087 |  Zennies ZENI | US$0,0004173 | 0,42% | -12,48% | US$417.679 | - | 1.000.812.836 ZENI |
| 2088 |  FairCoin FAIR | US$0,007830 | 2,11% | -45,27% | US$416.510 | US$35,03 | 53.193.831 FAIR |
| 2089 |  Thisoption TONS | US$0,07508 | 0,28% | -34,40% | US$414.051 | - | 5.514.569 TONS |
| 2090 |  Ethereum Stake ETHYS | US$2,06 | -3,43% | -19,16% | US$412.125 | US$753,31 | 200.000 ETHYS |
| 2091 |  CoinDeal Token CDL | US$0,008764 | 0,42% | -16,46% | US$410.533 | - | 46.842.401 CDL |
| 2092 |  GeoCoin GEO | US$0,1290 | -5,10% | -1,66% | US$410.157 | US$540,22 | 3.180.551 GEO |
| 2093 |  Trinity Network Credit TNC | US$0,001228 | -3,62% | -15,15% | US$409.382 | US$40.280,04 | 333.333.333 TNC |
| 2094 |  DogeCash DOGEC | US$0,02421 | 7,86% | -10,95% | US$409.414 | US$112,47 | 16.913.971 DOGEC |
| 2095 |  AudioCoin ADC | US$0,0004173 | 0,42% | -12,48% | US$409.299 | - | 980.733.271 ADC |
| 2096 |  Samusky SAMU | US$0,0007406 | 14,14% | -24,63% | US$405.727 | US$1.376,31 | 547.842.420 SAMU |
| 2097 |  Space Cow Boy SCB | US$12,42 | -3,94% | -21,09% | US$405.545 | US$17.024,93 | 32.647 SCB |
| 2098 |  IONChain IONC | US$0,003357 | -3,37% | -10,82% | US$406.822 | US$2.178,09 | 121.180.605 IONC |
| 2099 |  Xiotri XIOT | US$92,06 | -2,93% | -17,67% | US$406.742 | - | 4.418 XIOT |
| 2100 |  TENT TENT | US$0,01043 | 0,42% | -12,51% | US$403.415 | US$123.891 | 38.664.688 TENT |
| 2101 |  Azuki AZUKI | US$0,03567 | 1,59% | 7,04% | US$402.510 | US$63.152,52 | 11.284.984 AZUKI |
| 2102 |  NeuroChain NCC | US$0,0008848 | 29,03% | -33,50% | US$404.548 | US$1.601,63 | 457.240.118 NCC |
| 2103 |  Bobo Cash BOBO | US$0,000001159 | -2,93% | -20,50% | US$399.730 | - | 344.989.738.893 BOBO |
| 2104 |  Team Vitality Fan Token VIT | US$0,7141 | 6,54% | -11,73% | US$400.054 | US$53.489,30 | 560.190 VIT |
| 2105 |  Nerva XNV | US$0,02337 | 8,15% | 16,69% | US$397.721 | US$189,90 | 17.017.723 XNV |
| 2106 |  Shadow Token SHDW | US$0,05676 | -1,74% | 9,20% | US$397.307 | US$126,37 | 7.000.000 SHDW |
| 2107 |  Triall TRL | US$0,1307 | -0,91% | -18,89% | US$396.603 | US$193.360 | 3.034.055 TRL |
| 2108 |  OWNDATA OWN | US$0,00003865 | -6,17% | -21,13% | US$394.256 | US$0,02000 | 10.200.762.791 OWN |
| 2109 |  NFTX Hashmasks Index MASK | US$1.943,95 | -1,88% | -4,60% | US$393.519 | US$3.308,26 | 202 MASK |
| 2110 |  CafeSwap Token BREW | US$0,03994 | -9,80% | -31,26% | US$391.221 | US$120.366 | 9.795.953 BREW |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.