Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  NeoWorld Cash NASH | US$0,00001652 | -5,70% | -16,26% | US$391.788 | US$480,61 | 23.709.948.546 NASH |
| 2112 |  Xion Finance XGT | US$0,03911 | -3,25% | -8,79% | US$387.813 | US$9.811,44 | 9.917.202 XGT |
| 2113 |  Smoothy SMTY | US$0,07630 | -3,30% | -12,02% | US$388.340 | US$425.363 | 5.089.773 SMTY |
| 2114 |  Ink Protocol XNK | US$0,0009046 | 15,62% | 7,71% | US$386.385 | US$1.573,78 | 427.113.382 XNK |
| 2115 |  Digital Insurance Token DIT | US$0,001723 | -3,17% | -17,98% | US$387.098 | - | 224.644.536 DIT |
| 2116 |  Actinium ACM | US$0,01017 | -2,93% | -20,43% | US$385.384 | US$6.493,10 | 37.891.500 ACM |
| 2117 |  Aitra AITRA | US$0,05801 | 0,42% | -15,52% | US$382.791 | US$2,53 | 6.598.686 AITRA |
| 2118 |  HOMIHELP HOMI | US$0,3314 | 0,42% | -12,48% | US$381.192 | - | 1.150.359 HOMI |
| 2119 |  Winco WCO | US$0,0007929 | 0,42% | -12,48% | US$380.995 | - | 480.480.624 WCO |
| 2120 |  GoldFund GFUN | US$0,002473 | -1,38% | 72,89% | US$381.127 | - | 154.093.551 GFUN |
| 2121 |  MMOCoin MMO | US$0,005639 | 6,27% | 5,66% | US$385.941 | US$4,73 | 68.437.920 MMO |
| 2122 |  SOTA Finance SOTA | US$0,009401 | 5,09% | 16,21% | US$375.995 | US$14.596,07 | 39.994.844 SOTA |
| 2123 |  MesChain MES | US$0,0004245 | 2,89% | -2,94% | US$371.462 | US$309.983 | 874.972.732 MES |
| 2124 |  Pivot Token PVT | US$0,00007301 | 1,51% | -10,48% | US$374.906 | US$35.533,75 | 5.135.200.000 PVT |
| 2125 |  ChronoBase TIK | US$0,9292 | -1,52% | -6,15% | US$372.166 | - | 400.522 TIK |
| 2126 |  MoonTools MOONS | US$13,52 | -3,13% | -19,23% | US$371.899 | US$244,52 | 27.500 MOONS |
| 2127 |  Ethereum Yield ETHY | US$3,70 | -2,93% | -18,03% | US$369.640 | - | 100.000 ETHY |
| 2128 |  StrongHands SHND | US$0,00002086 | -28,29% | -12,57% | US$365.378 | US$327,27 | 17.515.951.995 SHND |
| 2129 |  CustomContractNetwork CCN | US$0,0002241 | 0,17% | 494,56% | US$363.279 | - | 1.620.841.876 CCN |
| 2130 |  PluraCoin PLURA | US$0,0004173 | 0,42% | -12,48% | US$359.764 | - | 862.040.642 PLURA |
| 2131 |  Wrapped Basic CryptoKitties WCK | US$5,49 | -2,88% | -17,05% | US$360.266 | US$1.344,13 | 65.610 WCK |
| 2132 |  XTRABYTES XBY | US$0,0008347 | 0,42% | 75,03% | US$358.912 | US$12,64 | 430.000.000 XBY |
| 2133 |  Qbao QBT | US$0,005428 | 2,11% | -2,54% | US$354.697 | US$2.276,90 | 65.351.403 QBT |
| 2134 |  Blockmason Credit Protocol BCPT | US$0,003055 | -13,65% | -29,27% | US$354.835 | US$810,90 | 116.158.667 BCPT |
| 2135 |  Dinamo Zagreb Fan Token DZG | US$0,7449 | -4,97% | -21,13% | US$353.827 | US$66.439,62 | 475.028 DZG |
| 2136 |  Gems GEM | US$0,0002894 | -0,02% | -11,62% | US$348.267 | US$1.508,83 | 1.203.292.896 GEM |
| 2137 |  ZENZO ZNZ | US$0,01175 | 0,42% | -29,61% | US$348.531 | US$504,49 | 29.667.006 ZNZ |
| 2138 |  Alt.Estate token ALT | US$0,0004799 | 0,42% | -12,48% | US$347.564 | - | 724.180.756 ALT |
| 2139 |  ANON ANON | US$0,04549 | 36,83% | -5,55% | US$345.442 | US$221,43 | 7.593.802 ANON |
| 2140 |  Waifu Token WAIF | US$0,001241 | 0,00% | -16,48% | US$343.870 | - | 277.138.492 WAIF |
| 2141 |  Team Heretics Fan Token TH | US$0,7909 | -3,01% | -21,39% | US$341.790 | US$59.343,24 | 432.137 TH |
| 2142 |  CryptoTask CTASK | US$0,2520 | -3,83% | -9,39% | US$332.173 | US$31.452,13 | 1.318.020 CTASK |
| 2143 |  Moneynet MNC | US$0,00009276 | -3,17% | 23,03% | US$340.127 | - | 3.666.779.203 MNC |
| 2144 |  Swap XWP | US$0,02321 | -1,60% | -13,07% | US$339.374 | US$663,87 | 14.619.787 XWP |
| 2145 |  Novacoin NVC | US$0,1452 | -2,38% | -8,27% | US$339.232 | US$704,58 | 2.335.757 NVC |
| 2146 |  GoldMint MNTP | US$0,1771 | -1,77% | 10,20% | US$339.152 | - | 1.914.997 MNTP |
| 2147 |  Molecular Future MOF | US$0,003823 | -5,98% | -15,44% | US$333.446 | - | 87.224.000 MOF |
| 2148 |  Waletoken WTN | US$0,00001675 | 376,84% | 270,26% | US$333.621 | - | 19.918.713.667 WTN |
| 2149 |  AiLink Token ALI | US$0,00006369 | -18,92% | -12,45% | US$330.194 | US$1.261,69 | 5.184.020.527 ALI |
| 2150 |  Blizzard Network BLIZZ | US$0,6148 | -5,50% | -45,90% | US$332.016 | US$14.536,72 | 540.000 BLIZZ |
| 2151 |  Blockpass PASS | US$0,001960 | -7,14% | -22,08% | US$327.692 | US$195,76 | 167.223.762 PASS |
| 2152 |  DABANKING DAB | US$0,06401 | -0,02% | 1,00% | US$327.643 | - | 5.118.932 DAB |
| 2153 |  Swarm City SWT | US$0,03798 | 7,12% | 12,17% | US$324.182 | US$9,39 | 8.536.073 SWT |
| 2154 |  Ronin Gamez RONINGMZ | US$0,00004155 | 7,00% | -6,24% | US$340.743 | US$49.887,89 | 8.200.000.000 RONINGMZ |
| 2155 |  Tornado TCORE | US$54,08 | -2,93% | -17,73% | US$324.470 | - | 6.000 TCORE |
| 2156 |  Expanse EXP | US$0,01716 | 10,61% | -5,30% | US$322.695 | US$6.376,77 | 18.805.100 EXP |
| 2157 |  Beer Money BEER | US$0,008271 | 0,15% | 5,23% | US$322.561 | US$36.147,09 | 39.000.000 BEER |
| 2158 |  ORAO Network ORAO | US$0,008171 | -6,74% | -31,80% | US$321.910 | US$8.563,41 | 39.397.668 ORAO |
| 2159 |  CryptoBonusMiles CBM | US$0,00006454 | -9,92% | -32,01% | US$322.685 | US$1.656,10 | 4.999.998.401 CBM |
| 2160 |  Masari MSR | US$0,02003 | -1,63% | -20,74% | US$321.436 | US$130,97 | 16.045.916 MSR |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.