Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  PetroDollar XPD | US$0,009599 | 0,42% | -12,48% | US$614.259 | - | 63.993.275 XPD |
| 1962 |  Chonk CHONK | US$15,77 | -24,26% | -36,94% | US$615.001 | US$16.928,98 | 39.000 CHONK |
| 1963 |  Ubex UBEX | US$0,0001855 | 16,20% | -17,99% | US$613.372 | US$277.384 | 3.306.258.739 UBEX |
| 1964 |  BlitzPick XBP | US$0,001597 | -0,15% | -6,45% | US$611.104 | US$786,99 | 382.751.935 XBP |
| 1965 |  TheForce Trade FOC | US$0,007576 | -6,98% | -38,80% | US$607.600 | US$47.141,37 | 80.200.000 FOC |
| 1966 |  QUINADS QUIN | US$0,00004573 | -2,25% | -12,91% | US$607.943 | - | 13.294.999.111 QUIN |
| 1967 |  WorkQuest Token WQT | US$0,03051 | -6,38% | -16,97% | US$603.227 | US$465.723 | 19.772.054 WQT |
| 1968 |  Minereum MNE | US$0,04249 | -14,04% | -18,15% | US$606.462 | US$25.752,50 | 14.273.393 MNE |
| 1969 |  iDealCash DEAL | US$0,0004173 | 0,42% | -12,48% | US$603.727 | - | 1.446.608.662 DEAL |
| 1970 |  Alliance Fan Token ALL | US$0,6066 | 0,82% | -15,49% | US$607.342 | US$53.461,08 | 1.001.165 ALL |
| 1971 |  Wrapped Gen-0 CryptoKitties WG0 | US$312,95 | -4,03% | 1,40% | US$601.172 | - | 1.921 WG0 |
| 1972 |  Zebi Token ZEBI | US$0,0006735 | -0,01% | -16,18% | US$595.772 | US$3.880,82 | 884.545.138 ZEBI |
| 1973 |  NIX NIX | US$0,01214 | -1,84% | 15,67% | US$597.516 | - | 49.238.466 NIX |
| 1974 |  ESBC ESBC | US$0,01922 | 2,76% | -14,25% | US$592.763 | US$54.531,84 | 30.844.116 ESBC |
| 1975 |  Spiking SPIKE | US$0,001325 | -0,47% | -66,89% | US$586.892 | US$154,12 | 442.894.598 SPIKE |
| 1976 |  Crypto Piece BELLY | US$0,01739 | -11,43% | -69,96% | US$583.235 | US$38.479,21 | 33.535.122 BELLY |
| 1977 |  UniFarm UFARM | US$0,01518 | 0,12% | -0,30% | US$582.603 | US$46.794,42 | 38.375.919 UFARM |
| 1978 |  GamyFi Platform GFX | US$0,7058 | 5,08% | -16,84% | US$582.317 | US$239.730 | 825.000 GFX |
| 1979 |  Squirrel Finance NUTS | US$0,2858 | 34,95% | 12,55% | US$574.675 | US$44.057,67 | 2.010.581 NUTS |
| 1980 |  Tidex Token TDX | US$0,06101 | -36,44% | 26,67% | US$579.870 | US$25,82 | 9.504.980 TDX |
| 1981 |  Avaxtars Token AVXT | US$6,17 | 12,37% | -62,51% | US$575.481 | US$229.728 | 93.336 AVXT |
| 1982 |  ContentBox BOX | US$0,0003372 | -2,49% | -20,42% | US$580.037 | US$1.644,33 | 1.719.946.327 BOX |
| 1983 |  Rage Fan RAGE | US$0,01010 | 1,70% | -17,35% | US$572.927 | US$3.989,49 | 56.719.938 RAGE |
| 1984 |  Bitcoin Confidential BC | US$0,00007808 | -1,03% | -9,10% | US$575.148 | US$6.601,79 | 7.365.901.523 BC |
| 1985 |  Donut DONUT | US$0,004758 | -2,51% | -9,72% | US$572.702 | US$5.499,97 | 120.355.919 DONUT |
| 1986 |  Atmos ATMOS | US$0,009140 | -14,09% | -56,83% | US$573.222 | US$178,75 | 62.717.622 ATMOS |
| 1987 |  Big Digital Shares BDS | US$0,01142 | 6,25% | 10,12% | US$570.872 | US$14.739,07 | 50.000.000 BDS |
| 1988 |  ZumCoin ZUM | US$0,0005786 | 20,38% | 7,87% | US$572.141 | US$141,33 | 988.819.491 ZUM |
| 1989 |  Orient Walt HTDF | US$0,006110 | -0,83% | -70,22% | US$567.853 | US$11.159,96 | 92.944.196 HTDF |
| 1990 |  Delphy DPY | US$0,009159 | 1,73% | -5,47% | US$569.682 | US$1.456,67 | 62.199.848 DPY |
| 1991 |  UGAS UGAS | US$0,003290 | -18,21% | 57,65% | US$564.893 | US$151.646 | 171.719.420 UGAS |
| 1992 |  Ceres CERES | US$114,14 | -7,87% | -27,58% | US$569.587 | US$9.792,64 | 4.990 CERES |
| 1993 |  Swace SWACE | US$0,001105 | 0,00% | -19,47% | US$567.305 | US$113,85 | 513.292.589 SWACE |
| 1994 |  Tap XTP | US$0,0004600 | 2,38% | -40,03% | US$566.734 | US$1.904,49 | 1.231.911.016 XTP |
| 1995 |  Naka Bodhi Token NBOT | US$0,008126 | -7,48% | 0,14% | US$568.799 | US$5.863,66 | 70.000.000 NBOT |
| 1996 |  Lepricon L3P | US$0,003859 | -13,40% | -12,16% | US$567.536 | US$34.029,91 | 147.066.490 L3P |
| 1997 |  Arata ARATA | US$0,5655 | 1,63% | -33,09% | US$565.468 | US$1.903,59 | 1.000.000 ARATA |
| 1998 |  MIB Coin MIB | US$0,003440 | -14,44% | -9,03% | US$564.967 | US$44,22 | 164.218.618 MIB |
| 1999 |  Banca BANCA | US$0,00003154 | -8,55% | 16,20% | US$565.368 | US$6.233,87 | 17.926.481.684 BANCA |
| 2000 |  Maxcoin MAX | US$0,009181 | 22,74% | -22,99% | US$564.163 | US$8,71 | 61.445.805 MAX |
| 2001 |  Blue Whale EXchange BWX | US$0,01425 | -3,17% | -14,84% | US$564.361 | US$42.916,61 | 39.593.165 BWX |
| 2002 |  HeroFi HEROEGG | US$0,006501 | -19,11% | -27,08% | US$560.549 | US$162.255 | 86.226.371 HEROEGG |
| 2003 |  NuBits USNBT | US$0,05119 | -40,22% | -49,14% | US$562.179 | - | 10.981.667 USNBT |
| 2004 |  bAlpha BALPHA | US$20,50 | -27,72% | -44,42% | US$368.986 | US$238.113 | 18.000 BALPHA |
| 2005 |  BonFi BNF | US$0,001871 | -10,64% | 7,09% | US$556.524 | US$149.354 | 297.418.335 BNF |
| 2006 |  keyTango TANGO | US$0,06101 | 0,81% | -17,99% | US$549.895 | US$13.922,13 | 9.013.797 TANGO |
| 2007 |  Tolar TOL | US$0,002597 | 4,28% | -9,34% | US$558.102 | US$25.354,44 | 214.881.490 TOL |
| 2008 |  VikkyToken VIKKY | US$0,0001496 | -1,80% | 1,00% | US$557.677 | - | 3.727.082.538 VIKKY |
| 2009 |  CryptoSoul SOUL | US$0,001743 | 137,13% | -6,46% | US$554.392 | US$1.749,24 | 318.125.249 SOUL |
| 2010 |  Defis Network DFS | US$1,49 | -3,66% | -15,98% | US$552.090 | US$107.111 | 370.848 DFS |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.