Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Mrweb Finance AMA | US$0,01668 | -9,23% | -19,57% | US$546.432 | US$2.666.596 | 32.750.000 AMA |
| 2012 |  Jarvis+ JAR | US$0,005096 | -4,21% | -29,63% | US$551.138 | US$289.235 | 108.157.249 JAR |
| 2013 |  EDUCare EKT | US$0,0007541 | -6,16% | 7,52% | US$546.174 | US$264.787 | 724.297.908 EKT |
| 2014 |  Datamine FLUX FLUX | US$0,5248 | 0,19% | -13,40% | US$548.474 | US$3.875,37 | 1.045.106 FLUX |
| 2015 |  Qwertycoin QWC | US$0,000004173 | 0,42% | -12,48% | US$545.554 | - | 130.721.819.192 QWC |
| 2016 |  ZUM TOKEN ZUM | US$0,00002116 | -12,81% | -13,07% | US$541.978 | US$56.470,12 | 25.614.208.832 ZUM |
| 2017 |  Hush HUSH | US$0,05175 | 25,78% | 11,88% | US$539.602 | US$634,09 | 10.427.077 HUSH |
| 2018 |  Kobocoin KOBO | US$0,02170 | 0,42% | -12,48% | US$536.036 | - | 24.700.248 KOBO |
| 2019 |  AFEN Blockchain AFEN | US$0,003600 | 0,63% | -23,44% | US$528.767 | US$24.583,73 | 146.865.359 AFEN |
| 2020 |  Hertz Network HTZ | US$0,00009786 | -19,34% | -39,23% | US$512.609 | US$6.987,74 | 5.238.410.649 HTZ |
| 2021 |  Font FONT | US$1,09 | -1,20% | -12,46% | US$530.216 | US$4.812,92 | 487.310 FONT |
| 2022 |  DPRating RATING | US$0,0002462 | 0,43% | -6,33% | US$526.922 | US$5.504,47 | 2.140.429.993 RATING |
| 2023 |  BUZZCoin BUZZ | US$0,00002634 | -28,31% | -43,75% | US$526.840 | - | 20.000.000.000 BUZZ |
| 2024 |  Limitless VIP VIP | US$0,0004173 | 0,42% | -12,48% | US$525.771 | - | 1.259.816.434 VIP |
| 2025 |  IHT Real Estate Protocol IHT | US$0,0005252 | 11,72% | -13,67% | US$519.502 | US$6.953,98 | 989.061.136 IHT |
| 2026 |  Beacon BECN | US$0,2913 | 4,79% | -0,14% | US$518.611 | US$6.128,67 | 1.780.595 BECN |
| 2027 |  Club Atletico Independiente CAI | US$0,7884 | -1,73% | -15,73% | US$514.717 | US$70.107,82 | 652.888 CAI |
| 2028 |  Apollon Limassol APL | US$2,06 | -0,15% | -5,20% | US$516.274 | US$180.844 | 251.180 APL |
| 2029 |  OneRoot Network RNT | US$0,001790 | -15,66% | -22,66% | US$508.408 | US$55.419,89 | 284.073.817 RNT |
| 2030 |  DAOventures DVD | US$0,05553 | -16,87% | -16,73% | US$510.918 | US$10.128,17 | 9.200.046 DVD |
| 2031 |  Kuai Token KT | US$0,04440 | -26,55% | -22,68% | US$509.197 | US$738.496 | 11.467.289 KT |
| 2032 |  AstroTools ASTRO | US$0,1687 | -3,05% | -20,72% | US$506.052 | US$168,69 | 3.000.000 ASTRO |
| 2033 |  Maincoin MNC | US$0,001300 | -16,53% | -30,76% | US$486.200 | US$2.368,30 | 374.000.000 MNC |
| 2034 |  SparkPoint Fuel SFUEL | US$0,01753 | -4,02% | -24,07% | US$497.529 | US$4.908,44 | 28.373.956 SFUEL |
| 2035 |  Phoenix Token PHX | US$0,01555 | 4,28% | -10,65% | US$512.407 | US$175.234 | 32.959.585 PHX |
| 2036 |  Filecash FIC | US$0,01927 | -1,23% | 4,91% | US$495.517 | US$451.283 | 25.718.348 FIC |
| 2037 |  Paybswap PAYB | US$0,003198 | -13,84% | -38,06% | US$492.908 | US$186.247 | 154.142.639 PAYB |
| 2038 |  Power Index Pool Token PIPT | US$2,46 | -3,03% | -11,96% | US$491.557 | US$2.184,49 | 199.884 PIPT |
| 2039 |  Beaxy BXY | US$0,001669 | 0,42% | -12,48% | US$486.740 | - | 291.573.267 BXY |
| 2040 |  Iridium IRD | US$0,02045 | -3,51% | -28,53% | US$485.575 | US$914,26 | 23.744.913 IRD |
| 2041 |  KIWIGO KGO | US$0,01139 | -5,05% | 6,49% | US$483.534 | US$71.460,94 | 42.438.196 KGO |
| 2042 |  Typhoon Network TYPH | US$0,05304 | -1,63% | -9,64% | US$482.458 | US$8.959,48 | 9.096.767 TYPH |
| 2043 |  IXT IXT | US$0,01347 | -7,41% | -14,21% | US$481.966 | US$152,53 | 35.778.844 IXT |
| 2044 |  Base Protocol BASE | US$1,34 | -2,53% | -23,42% | US$480.206 | US$238,27 | 358.386 BASE |
| 2045 |  Jetcoin JET | US$0,03756 | 2,71% | -6,59% | US$479.574 | US$82.209,61 | 12.768.025 JET |
| 2046 |  OracleChain OCT | US$0,01580 | -1,83% | -16,17% | US$473.999 | - | 30.000.000 OCT |
| 2047 |  Etherparty FUEL | US$0,0004742 | -11,10% | -19,74% | US$474.156 | US$3.155,16 | 1.000.000.000 FUEL |
| 2048 |  Vox.Finance VOX | US$12,33 | 25,82% | -20,12% | US$514.797 | US$92.619,68 | 41.745 VOX |
| 2049 |  Ethernaal NAAL | US$0,6648 | -0,37% | -31,36% | US$471.573 | US$279,22 | 709.360 NAAL |
| 2050 |  Nsure.Network NSURE | US$0,08346 | 0,78% | -2,64% | US$473.139 | US$332.556 | 5.668.964 NSURE |
| 2051 |  Knit Finance KFT | US$0,09591 | -1,21% | -21,13% | US$469.944 | US$39.880,65 | 4.900.000 KFT |
| 2052 |  Sether SETH | US$0,02334 | -3,55% | -16,65% | US$470.079 | US$2.177,45 | 20.136.683 SETH |
| 2053 |  Yield Protocol YIELD | US$0,01385 | -1,44% | -15,33% | US$470.971 | US$21.911,29 | 34.009.745 YIELD |
| 2054 |  Woodcoin LOG | US$0,05843 | 0,42% | -11,21% | US$469.476 | US$86.694,47 | 8.035.193 LOG |
| 2055 |  Friendz FDZ | US$0,0008990 | -10,04% | -35,53% | US$466.237 | US$72.557,91 | 518.593.989 FDZ |
| 2056 |  Subme SUB | US$0,004535 | -3,69% | -23,13% | US$463.350 | US$19.104,56 | 102.165.950 SUB |
| 2057 |  Blue Protocol BLUE | US$0,01268 | -1,84% | 56,46% | US$464.806 | - | 36.645.278 BLUE |
| 2058 |  NuShares NSR | US$0,00007916 | -0,18% | -17,00% | US$464.106 | - | 5.862.641.980 NSR |
| 2059 |  Collateral Pay COLL | US$0,07348 | -2,93% | -24,64% | US$455.018 | - | 6.192.106 COLL |
| 2060 |  Silver Stonks SSTX | US$0,0000006049 | -3,47% | -22,33% | US$452.188 | US$954,56 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.