Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  ExclusiveCoin EXCL | US$0,04591 | 17,52% | -11,68% | US$268.633 | US$1.035,55 | 5.851.627 EXCL |
| 2212 |  Sessia KICKS | US$0,02957 | -1,62% | -8,66% | US$267.958 | US$19.008,65 | 9.062.175 KICKS |
| 2213 |  Fundamenta FMTA | US$0,2755 | -1,23% | 7,35% | US$267.833 | US$958,69 | 972.165 FMTA |
| 2214 |  SmileyCoin SMLY | US$0,00001692 | 7,22% | 2,06% | US$267.407 | US$72,79 | 15.806.193.400 SMLY |
| 2215 |  StakerDAO STKR | US$0,01471 | -2,93% | -18,82% | US$267.265 | - | 18.170.860 STKR |
| 2216 |  CROAT CROAT | US$0,002921 | 0,42% | -12,48% | US$265.357 | US$0,1100 | 90.832.711 CROAT |
| 2217 |  EDC Blockchain EDC | US$0,005713 | -15,09% | -20,12% | US$262.968 | US$72,59 | 46.025.709 EDC |
| 2218 |  Content Neutrality Network CNN | US$0,000006809 | -9,91% | -17,74% | US$265.777 | US$7.402,12 | 39.035.223.816 CNN |
| 2219 |  Bounty0x BNTY | US$0,001122 | -1,22% | -16,85% | US$261.114 | US$11.186,07 | 232.720.097 BNTY |
| 2220 |  FansTime FTI | US$0,00009152 | -0,13% | -16,85% | US$260.839 | US$27.507,04 | 2.850.000.000 FTI |
| 2221 |  EtherGem EGEM | US$0,01236 | -7,32% | -30,45% | US$240.773 | US$1.286,21 | 19.483.114 EGEM |
| 2222 |  Alphacat ACAT | US$0,00009181 | 10,09% | -0,85% | US$256.202 | US$53.690,05 | 2.790.428.084 ACAT |
| 2223 |  Ether Zero ETZ | US$0,001368 | -1,56% | 43,95% | US$255.065 | US$1.412,74 | 186.439.870 ETZ |
| 2224 |  BitcoinPoS BPS | US$0,05000 | 24,98% | -1,61% | US$253.499 | US$199,10 | 5.069.489 BPS |
| 2225 |  Ninneko NINO | US$0,1028 | -4,38% | 14,58% | US$252.036 | US$2.733.052 | 2.450.660 NINO |
| 2226 |  GoByte GBX | US$0,02636 | -1,51% | -14,60% | US$252.373 | US$10,29 | 9.574.778 GBX |
| 2227 |  Ethereum Gold ETG | US$0,01251 | -1,03% | -70,84% | US$252.783 | US$0,02000 | 20.199.973 ETG |
| 2228 |  Method Finance MTHD | US$0,006079 | -5,57% | -21,36% | US$252.644 | US$813,47 | 41.560.052 MTHD |
| 2229 |  MidasProtocol MAS | US$0,001284 | -1,73% | -42,25% | US$251.056 | US$53.044,32 | 195.540.521 MAS |
| 2230 |  GlobalBoost-Y BSTY | US$0,01392 | -0,45% | -17,01% | US$249.881 | US$111,89 | 17.950.579 BSTY |
| 2231 |  Gene Source Code Chain GENE | US$0,0006677 | 0,42% | -12,48% | US$250.567 | - | 375.244.800 GENE |
| 2232 |  Swing SWING | US$0,04507 | 0,42% | -12,48% | US$250.046 | - | 5.547.618 SWING |
| 2233 |  Po.et POE | US$0,00007929 | -4,60% | -20,82% | US$249.111 | US$28,07 | 3.141.592.653 POE |
| 2234 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001342 | -1,41% | -0,19% | US$247.743 | US$2.511.115 | 1.845.640.571 WSPP |
| 2235 |  Trollcoin TROLL | US$0,0004173 | 0,42% | -12,48% | US$247.403 | US$272,11 | 592.810.145 TROLL |
| 2236 |  SIBCoin SIB | US$0,01252 | -16,31% | -22,78% | US$245.791 | US$829,00 | 19.631.549 SIB |
| 2237 |  Unicly Chris McCann Collection UCM | US$0,2443 | 3,20% | -2,21% | US$244.321 | US$3.565,40 | 1.000.000 UCM |
| 2238 |  PlayGame PXG | US$0,0002430 | -0,02% | -1,26% | US$242.993 | US$504,24 | 999.875.000 PXG |
| 2239 |  Kwikswap Protocol KWIK | US$0,02568 | 3,55% | -16,75% | US$243.888 | US$5.414,52 | 9.497.188 KWIK |
| 2240 |  Stipend SPD | US$0,01870 | 0,42% | -34,33% | US$242.103 | - | 12.948.899 SPD |
| 2241 |  BlueCoin BLU | US$0,0004173 | 0,42% | -56,24% | US$239.838 | - | 574.683.675 BLU |
| 2242 |  FuzeX FXT | US$0,0002608 | -21,49% | 0,48% | US$238.830 | US$15,98 | 915.627.153 FXT |
| 2243 |  Solaris XLR | US$0,1648 | -0,16% | -18,15% | US$238.663 | US$63.493,36 | 1.448.441 XLR |
| 2244 |  EveryCoin EVY | US$0,00002535 | -12,51% | 11,70% | US$237.747 | US$11.312,63 | 9.380.000.000 EVY |
| 2245 |  Melalie MEL | US$0,01183 | -1,60% | -22,23% | US$238.034 | US$27.387,39 | 20.129.491 MEL |
| 2246 |  Bitstar BITS | US$0,01127 | 0,42% | -12,48% | US$238.267 | - | 21.145.111 BITS |
| 2247 |  UpToken UP | US$0,001620 | -0,15% | -6,48% | US$237.332 | US$147,42 | 146.540.250 UP |
| 2248 |  Roush Fenway Racing Fan Token ROUSH | US$0,6322 | 0,24% | -25,12% | US$237.087 | US$53.044,93 | 375.000 ROUSH |
| 2249 |  Coinsuper Ecosystem Network CEN | US$0,0006601 | -0,02% | 31,95% | US$236.631 | - | 358.497.293 CEN |
| 2250 |  Bitether BTR | US$0,004173 | 0,42% | -12,48% | US$236.779 | - | 56.735.293 BTR |
| 2251 |  Connectome CNTM | US$0,1950 | -0,17% | 16,24% | US$236.105 | US$1.524.942 | 1.210.675 CNTM |
| 2252 |  Landbox LAND | US$0,003050 | 14,21% | -11,63% | US$232.998 | US$46.924,10 | 76.385.230 LAND |
| 2253 |  aWSB aWSB | US$38,62 | -2,63% | 3,89% | US$236.101 | US$12.059,15 | 6.113 aWSB |
| 2254 |  DATx DATX | US$0,0001681 | -0,10% | -16,38% | US$233.917 | US$12.984,29 | 1.391.302.551 DATX |
| 2255 |  Unvest UNV | US$0,008744 | -2,71% | -18,69% | US$232.689 | US$8,74 | 26.611.807 UNV |
| 2256 |  uPlexa UPX | US$0,00008849 | -1,57% | -30,92% | US$232.674 | US$93,49 | 2.629.276.861 UPX |
| 2257 |  EOS TRUST EOST | US$0,00003092 | -3,17% | -17,98% | US$232.480 | - | 7.518.810.122 EOST |
| 2258 |  KnoxFS (New) KFX | US$0,4799 | -20,36% | -40,86% | US$229.664 | US$540,29 | 478.527 KFX |
| 2259 |  Unicly Doki Doki Collection UDOKI | US$0,0002290 | -2,73% | -11,47% | US$229.046 | US$5.021,07 | 1.000.000.000 UDOKI |
| 2260 |  Fluity FLTY | US$0,006190 | 0,03% | -13,21% | US$227.313 | - | 36.723.646 FLTY |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.