Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Gaj Finance GAJ | US$0,05762 | -1,95% | -26,32% | US$111.866 | US$10.348,34 | 1.941.413 GAJ |
| 2412 |  Deutsche eMark DEM | US$0,002087 | 25,00% | 45,86% | US$111.959 | US$143,11 | 53.653.541 DEM |
| 2413 |  Matryx MTX | US$0,004795 | -2,24% | 30,93% | US$111.366 | US$1.487,36 | 23.224.303 MTX |
| 2414 |  TrueDeck TDP | US$0,003618 | 2,99% | -39,25% | US$111.124 | US$23.305,06 | 30.717.516 TDP |
| 2415 |  LHT LHT | US$0,002211 | 0,39% | -11,73% | US$110.555 | US$6,78 | 50.000.000 LHT |
| 2416 |  Bolivarcoin BOLI | US$0,006677 | -8,71% | -6,65% | US$110.442 | US$278,60 | 16.539.636 BOLI |
| 2417 |  GoldBlocks GB | US$0,007095 | 0,42% | -12,48% | US$110.422 | - | 15.563.873 GB |
| 2418 |  Fantasy Sports DFS | US$0,01983 | -0,24% | -33,83% | US$109.771 | - | 5.535.031 DFS |
| 2419 |  BTC Lite BTCL | US$0,005843 | 0,42% | -5,75% | US$109.259 | US$11,11 | 18.700.000 BTCL |
| 2420 |  Lition LIT | US$0,003077 | -3,65% | -17,26% | US$109.346 | US$131.364 | 35.542.029 LIT |
| 2421 |  Opal OPAL | US$0,007095 | 0,42% | -12,48% | US$107.531 | - | 15.156.364 OPAL |
| 2422 |  Elementeum ELET | US$0,02054 | 145,34% | 96,00% | US$107.288 | US$112,10 | 5.223.113 ELET |
| 2423 |  BitWhite BTW | US$0,002946 | -6,35% | -13,16% | US$107.020 | US$102.985 | 36.325.371 BTW |
| 2424 |  Insight Protocol INX | US$0,0005701 | -7,05% | -20,53% | US$104.483 | US$48.245,01 | 183.285.663 INX |
| 2425 |  Italian Lira ITL | US$0,000004173 | 0,42% | -12,48% | US$104.335 | US$0,05000 | 24.999.999.998 ITL |
| 2426 |  EnterCoin ENTRC | US$0,01797 | -0,03% | 8,40% | US$102.365 | US$26.282,05 | 5.696.850 ENTRC |
| 2427 |  Meeb Master MEEB | US$0,1938 | -2,43% | -33,44% | US$102.637 | US$4.318,55 | 529.486 MEEB |
| 2428 |  Kurrent KURT | US$0,001669 | 0,42% | -12,48% | US$102.440 | - | 61.364.813 KURT |
| 2429 |  Ormeus Cash OMC | US$0,0005321 | 964,21% | 383,51% | US$101.317 | US$694.227 | 190.398.627 OMC |
| 2430 |  Fivebalance FBN | US$0,00009276 | -3,17% | 23,03% | US$101.338 | - | 1.092.481.026 FBN |
| 2431 |  SafeInsure SINS | US$0,004591 | -7,95% | -58,22% | US$101.201 | US$213,46 | 22.044.545 SINS |
| 2432 |  PayCoin XPY | US$0,008347 | 0,42% | -12,48% | US$100.123 | - | 11.995.342 XPY |
| 2433 |  Secure Pad SEPA | US$1,25 | -2,93% | -19,48% | US$100.285 | - | 80.219 SEPA |
| 2434 |  Axe AXE | US$0,01858 | 2,78% | -18,17% | US$97.769 | US$44.614,43 | 5.260.968 AXE |
| 2435 |  GMB GMB | US$0,0001890 | -0,02% | -0,04% | US$97.790 | - | 517.356.899 GMB |
| 2436 |  Membrana MBN | US$0,0002575 | -14,18% | -35,67% | US$97.283 | US$12.146,05 | 377.739.561 MBN |
| 2437 |  BLOC.MONEY BLOC | US$0,004591 | -15,03% | 60,45% | US$97.022 | US$171,62 | 21.134.370 BLOC |
| 2438 |  UBU Finance UBU | US$0,01332 | -2,25% | -9,11% | US$96.498 | US$25.620,65 | 7.246.988 UBU |
| 2439 |  Mate MATE | US$0,03557 | -4,43% | -27,02% | US$96.029 | US$34.679,32 | 2.699.727 MATE |
| 2440 |  Rope $ROPE | US$3,44 | -2,41% | -14,19% | US$96.381 | US$37,14 | 28.000 $ROPE |
| 2441 |  1MillionNFTs 1MIL | US$0,7994 | -5,61% | -12,17% | US$95.927 | US$466.602 | 120.000 1MIL |
| 2442 |  GCN Coin GCN | US$0,0000005440 | 15,43% | -10,69% | US$93.609 | US$14,82 | 172.076.810.000 GCN |
| 2443 |  PRIA PRIA | US$1,34 | -2,93% | -17,73% | US$93.259 | - | 69.356 PRIA |
| 2444 |  DMScript DMST | US$0,0009276 | -16,17% | -56,37% | US$92.759 | US$1.359,73 | 100.000.000 DMST |
| 2445 |  Renewable Electronic Energy Coin REEC | US$0,0002570 | -11,39% | -12,32% | US$88.566 | US$103.499 | 344.579.635 REEC |
| 2446 |  CUE Protocol CUE | US$12,09 | -2,75% | -19,05% | US$92.064 | US$289,46 | 7.617 CUE |
| 2447 |  Helix HLIX | US$0,002506 | -9,52% | -47,45% | US$92.267 | US$7,51 | 36.821.028 HLIX |
| 2448 |  ITO Utility Token IUT | US$0,0009894 | -3,17% | -17,98% | US$91.243 | - | 92.217.603 IUT |
| 2449 |  YENTEN YTN | US$0,002170 | -1,47% | -12,48% | US$91.043 | US$59,04 | 41.952.065 YTN |
| 2450 |  SiaCashCoin SCC | US$0,000004020 | 14,43% | -11,14% | US$89.122 | US$494,36 | 22.171.964.349 SCC |
| 2451 |  TrustDAO TRUST | US$0,004887 | -4,17% | -18,99% | US$88.568 | US$730,20 | 18.123.679 TRUST |
| 2452 |  Opus OPT | US$0,0006302 | 14,01% | -37,37% | US$88.276 | US$4,75 | 140.080.549 OPT |
| 2453 |  SynLev SYN | US$0,007009 | -11,18% | -10,82% | US$85.835 | US$670.297 | 12.247.020 SYN |
| 2454 |  Island Coin ISLE | US$0,000000000307 | -2,93% | -17,73% | US$86.473 | - | 281.576.055.407.268 ISLE |
| 2455 |  Cheesecoin CHEESE | US$0,0002087 | 25,53% | -12,48% | US$85.319 | US$48,49 | 408.869.908 CHEESE |
| 2456 |  Litecoin Plus LCP | US$0,03088 | 12,60% | -6,14% | US$85.001 | US$10,29 | 2.752.341 LCP |
| 2457 |  ImageCoin IMG | US$0,006817 | -0,08% | 16,64% | US$81.865 | US$59.884,03 | 12.009.385 IMG |
| 2458 |  AI Doctor AIDOC | US$0,0001069 | -10,32% | 1,61% | US$83.133 | US$1.399,89 | 777.777.776 AIDOC |
| 2459 |  NevaCoin NEVA | US$0,01544 | 0,42% | -1,33% | US$83.873 | - | 5.431.630 NEVA |
| 2460 |  Blocktix TIX | US$0,002087 | 0,42% | -12,48% | US$83.468 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.