Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Anoncoin ANC | US$0,03923 | 0,42% | -12,48% | US$82.788 | - | 2.110.317 ANC |
| 2462 |  Rimbit RBT | US$0,0004173 | 0,42% | -12,48% | US$82.458 | - | 197.581.050 RBT |
| 2463 |  NFX Coin NFXC | US$0,0008347 | 0,42% | -12,48% | US$82.227 | US$3,02 | 98.512.872 NFXC |
| 2464 |  Infinity Esaham INFS | US$0,1270 | -33,13% | -44,58% | US$80.668 | US$530,59 | 635.122 INFS |
| 2465 |  SwiftCash SWIFT | US$0,0004173 | 0,42% | -12,48% | US$80.897 | - | 193.839.796 SWIFT |
| 2466 |  InvestFeed IFT | US$0,0004173 | 0,42% | -12,48% | US$79.871 | - | 191.381.257 IFT |
| 2467 |  Unicly Genesis Collection UUNICLY | US$0,07921 | 0,41% | -14,90% | US$79.208 | US$661,90 | 1.000.000 UUNICLY |
| 2468 |  Uptrennd 1UP | US$0,0001961 | 0,42% | 174,22% | US$78.746 | US$9,81 | 401.460.369 1UP |
| 2469 |  Eroscoin ERO | US$0,0004173 | 0,42% | -12,48% | US$77.936 | US$4.923,28 | 186.744.000 ERO |
| 2470 |  BitcoiNote BTCN | US$0,005843 | 0,42% | 11,38% | US$77.516 | - | 13.267.005 BTCN |
| 2471 |  FNB Protocol FNB | US$0,00003200 | -0,02% | 6,98% | US$77.142 | - | 2.410.449.913 FNB |
| 2472 |  BitBlocks Finance BBKFI | US$0,01364 | 8,13% | 12,77% | US$77.386 | US$35.258,78 | 5.671.817 BBKFI |
| 2473 |  Yocoin YOC | US$0,0002084 | 0,41% | -12,08% | US$77.053 | US$366,88 | 369.659.255 YOC |
| 2474 |  SteepCoin STEEP | US$0,0004173 | 0,42% | -12,48% | US$75.749 | - | 181.505.253 STEEP |
| 2475 |  Startcoin START | US$0,001669 | 0,42% | -12,48% | US$75.254 | - | 45.079.785 START |
| 2476 |  Graft GRFT | US$0,0001264 | 1,73% | -28,53% | US$74.776 | US$26.703,83 | 591.481.833 GRFT |
| 2477 |  PYRO Network PYRO | US$0,00009276 | -63,72% | -17,98% | US$74.412 | US$17,58 | 802.209.299 PYRO |
| 2478 |  BitCash BITC | US$0,003339 | 14,77% | -22,21% | US$74.113 | US$96,35 | 22.198.153 BITC |
| 2479 |  Matrexcoin MAC | US$0,003339 | 0,42% | -41,66% | US$74.041 | - | 22.176.440 MAC |
| 2480 |  PAYCENT PYN | US$0,0008562 | 64,83% | 20,26% | US$73.042 | US$62,62 | 85.310.628 PYN |
| 2481 |  LuckySevenToken LST | US$0,001099 | -0,02% | -0,07% | US$72.071 | - | 65.590.200 LST |
| 2482 |  HeartBout HB | US$0,001337 | -1,52% | -53,27% | US$71.532 | US$13,13 | 53.495.267 HB |
| 2483 |  Truegame TGAME | US$0,0008664 | -2,12% | -19,50% | US$71.541 | US$64,42 | 82.575.464 TGAME |
| 2484 |  WABnetwork WAB | US$0,000004173 | 0,42% | -12,48% | US$70.925 | US$11,48 | 16.994.541.755 WAB |
| 2485 |  Rupee RUP | US$0,001586 | 0,42% | -8,42% | US$70.028 | - | 44.156.650 RUP |
| 2486 |  Nasdacoin NSD | US$0,002597 | -37,92% | -26,53% | US$69.914 | US$6.740,83 | 26.920.667 NSD |
| 2487 |  EUNOMIA ENTS | US$0,000004173 | 0,42% | -12,48% | US$68.530 | US$0,01000 | 16.420.688.682 ENTS |
| 2488 |  Sakura Bloom SKB | US$0,00002628 | -0,05% | -86,06% | US$67.887 | US$0,03000 | 2.582.965.294 SKB |
| 2489 |  CyberMusic CYMT | US$0,000004369 | -1,54% | -13,94% | US$67.718 | US$387,79 | 15.500.000.000 CYMT |
| 2490 |  Fire Lotto FLOT | US$0,002466 | -1,68% | 3,41% | US$67.760 | - | 27.481.717 FLOT |
| 2491 |  SuperCoin SUPER | US$0,001252 | 0,42% | -12,48% | US$67.737 | US$0,01000 | 54.102.225 SUPER |
| 2492 |  Agora VOTE | US$0,001798 | -15,80% | -12,56% | US$67.562 | US$1,80 | 37.567.045 VOTE |
| 2493 |  Worldcore WRC | US$0,0003787 | -1,22% | -8,67% | US$67.453 | - | 178.103.291 WRC |
| 2494 |  Bitradio BRO | US$0,006260 | -4,24% | -12,48% | US$67.345 | US$149,40 | 10.757.803 BRO |
| 2495 |  Baguette Token BGTT | US$0,005784 | -19,87% | -20,82% | US$67.156 | - | 11.609.998 BGTT |
| 2496 |  BitSend BSD | US$0,002087 | 10,36% | 45,86% | US$66.834 | US$0,01000 | 32.028.834 BSD |
| 2497 |  Arionum ARO | US$0,0004173 | 0,42% | -12,48% | US$66.536 | - | 159.429.300 ARO |
| 2498 |  Global Crypto Alliance CALL | US$0,0008347 | 0,42% | -12,48% | US$65.872 | US$46,12 | 78.918.545 CALL |
| 2499 |  Coin2.1 C2 | US$0,0008347 | 0,42% | -12,48% | US$65.310 | - | 78.245.975 C2 |
| 2500 |  4NEW KWATT | US$0,001067 | -4,44% | -27,44% | US$65.271 | US$1.136,16 | 61.152.763 KWATT |
| 2501 |  Digiwage WAGE | US$0,001377 | 0,42% | 11,08% | US$64.815 | - | 47.062.308 WAGE |
| 2502 |  More Coin MORE | US$0,03214 | 0,42% | -18,81% | US$64.270 | US$44,61 | 2.000.000 MORE |
| 2503 |  TRAXIA TM2 | US$0,0001936 | -13,53% | -39,81% | US$63.566 | US$19,37 | 328.320.714 TM2 |
| 2504 |  Bitzeny ZNY | US$0,0008347 | 0,42% | -12,48% | US$63.114 | US$68,62 | 75.614.500 ZNY |
| 2505 |  Sociall SCL | US$0,003752 | 0,42% | -12,48% | US$62.709 | - | 16.714.020 SCL |
| 2506 |  SF Capital SFCP | US$0,0006260 | 0,42% | -24,76% | US$62.601 | US$0,09000 | 99.999.500 SFCP |
| 2507 |  WinCash WCC | US$0,04173 | 0,42% | -12,48% | US$62.592 | US$85,25 | 1.499.784 WCC |
| 2508 |  KUN KUN | US$30,99 | 18,17% | 33,29% | US$61.986 | US$25.173,71 | 2.000 KUN |
| 2509 |  Bela BELA | US$0,001252 | 0,42% | -12,48% | US$61.933 | - | 49.466.802 BELA |
| 2510 |  Rewardiqa REW | US$0,006184 | -3,17% | 69,12% | US$61.839 | US$576,71 | 10.000.000 REW |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.