Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  ArbitrageCT ARCT | US$0,0004173 | 0,42% | -12,48% | US$43.677 | - | 104.655.777 ARCT |
| 2562 |  StarterCoin STAC | US$0,0001268 | 0,33% | -6,05% | US$43.370 | US$51,17 | 342.007.189 STAC |
| 2563 |  Unify UNIFY | US$0,002352 | 2,88% | 140,62% | US$42.762 | - | 18.185.085 UNIFY |
| 2564 |  Mchain MAR | US$0,0005425 | 69,90% | -18,73% | US$42.745 | US$38,50 | 78.786.150 MAR |
| 2565 |  Commercium CMM | US$0,0009599 | 0,42% | -12,48% | US$42.520 | US$0,01000 | 44.297.172 CMM |
| 2566 |  BBSCoin BBS | US$0,0000004173 | 0,42% | -12,48% | US$42.393 | US$26,15 | 101.578.614.878 BBS |
| 2567 |  Ccore CCO | US$0,02483 | -19,84% | -32,10% | US$42.208 | US$108,59 | 1.699.999 CCO |
| 2568 |  Tutti Frutti TFF | US$0,0005391 | -5,12% | 1,28% | US$41.988 | US$532,93 | 77.892.928 TFF |
| 2569 |  Theresa May Coin MAY | US$0,0004173 | 0,42% | -12,48% | US$41.741 | - | 100.018.000 MAY |
| 2570 |  Adzcoin ADZ | US$0,0008347 | 0,42% | -12,48% | US$41.590 | - | 49.827.043 ADZ |
| 2571 |  Merebel MERI | US$0,006677 | -33,05% | -11,93% | US$41.369 | US$1,27 | 6.195.344 MERI |
| 2572 |  PosEx PEX | US$0,01669 | 0,42% | -12,48% | US$40.953 | - | 2.453.240 PEX |
| 2573 |  BitRewards BIT | US$0,0001184 | -3,17% | -17,98% | US$40.586 | - | 342.725.114 BIT |
| 2574 |  Kush Finance KSEED | US$0,1510 | -28,11% | 37,22% | US$39.607 | US$10,57 | 262.272 KSEED |
| 2575 |  BackPacker Coin BPC | US$0,006677 | 0,42% | -12,48% | US$39.597 | US$584,74 | 5.929.926 BPC |
| 2576 |  CryptoEnergy CNRG | US$1,41 | -0,02% | -0,04% | US$39.061 | US$4,84 | 27.700 CNRG |
| 2577 |  Desire DSR | US$0,003756 | 0,42% | -12,48% | US$38.573 | - | 10.269.488 DSR |
| 2578 |  FidexToken FEX | US$0,000001237 | -98,91% | -94,34% | US$38.277 | US$781,12 | 30.948.335.553 FEX |
| 2579 |  Veles VLS | US$0,02963 | 2,25% | -13,70% | US$38.220 | - | 1.289.853 VLS |
| 2580 |  Dynamite DYNMT | US$0,09602 | -3,98% | -21,57% | US$38.016 | US$77.868,19 | 395.894 DYNMT |
| 2581 |  Aditus ADI | US$0,0001585 | -29,12% | -39,77% | US$37.096 | US$130.004 | 234.110.888 ADI |
| 2582 |  ARAW ARAW | US$0,00001870 | 15,60% | 14,76% | US$37.277 | US$69,72 | 1.993.576.188 ARAW |
| 2583 |  NFT Alley ALLEY | US$0,07301 | -2,72% | -46,15% | US$37.778 | US$40.578,02 | 517.457 ALLEY |
| 2584 |  AceD (old) ACED | US$0,0001119 | 0,45% | -29,25% | US$27.964 | US$260,44 | 249.987.000 ACED |
| 2585 |  Bridge Protocol BRDG | US$0,0001622 | -2,12% | -11,97% | US$36.354 | - | 224.088.259 BRDG |
| 2586 |  Pirl PIRL | US$0,0004283 | 0,00% | -10,19% | US$36.231 | - | 84.593.637 PIRL |
| 2587 |  FuzzBalls FUZZ | US$0,007512 | 0,42% | -12,48% | US$36.283 | - | 4.829.945 FUZZ |
| 2588 |  Widercoin WDR | US$0,0005632 | 7,45% | -8,91% | US$35.630 | US$862,80 | 63.269.412 WDR |
| 2589 |  GenesisX XGS | US$0,002921 | -21,89% | -12,48% | US$35.723 | US$72,30 | 12.228.195 XGS |
| 2590 |  Bitcoin CZ BCZ | US$0,009181 | 0,42% | -22,99% | US$35.334 | - | 3.848.389 BCZ |
| 2591 |  ETHplode ETHPLO | US$0,0008039 | -10,13% | -15,71% | US$35.245 | US$182,03 | 43.842.312 ETHPLO |
| 2592 |  FUZE Token FUZE | US$46,58 | -4,81% | -12,80% | US$35.170 | US$65.894,69 | 755 FUZE |
| 2593 |  CaluraCoin CLC | US$0,002045 | 0,42% | -0,27% | US$35.046 | - | 17.137.640 CLC |
| 2594 |  Mesefa SEFA | US$0,08101 | 1,23% | 12,45% | US$34.886 | US$0,01000 | 430.655 SEFA |
| 2595 |  ParallelCoin DUO | US$0,1098 | 916,46% | 750,50% | US$34.565 | US$18,70 | 314.719 DUO |
| 2596 |  DNotes NOTE | US$0,0002550 | -0,25% | -33,91% | US$34.443 | - | 135.043.262 NOTE |
| 2597 |  WeBlock WON | US$0,007601 | -0,02% | -0,04% | US$34.245 | - | 4.505.536 WON |
| 2598 |  Cipher CPR | US$0,0004500 | -1,74% | -50,26% | US$34.327 | US$2.095,44 | 76.283.402 CPR |
| 2599 |  Phantomx PNX | US$0,0007073 | 0,25% | -50,56% | US$34.303 | - | 48.495.525 PNX |
| 2600 |  Alchemint Standards SDS | US$0,0001074 | -0,46% | 104,05% | US$34.162 | - | 317.946.798 SDS |
| 2601 |  XOVBank XOV | US$0,0002396 | -0,06% | 217,78% | US$33.963 | - | 141.755.903 XOV |
| 2602 |  Plus-Coin NPLC | US$0,00007173 | -3,17% | -18,33% | US$33.711 | US$0,03000 | 469.946.471 NPLC |
| 2603 |  FUTURAX FTXT | US$0,000009894 | 3,28% | -25,01% | US$33.704 | US$284,71 | 3.406.412.461 FTXT |
| 2604 |  Paypex PAYX | US$0,0002241 | 0,17% | -12,89% | US$33.619 | - | 149.998.018 PAYX |
| 2605 |  Havy HAVY | US$0,000004006 | 24,69% | 12,39% | US$32.852 | US$142,59 | 8.200.000.000 HAVY |
| 2606 |  Carebit CARE | US$0,0002087 | 0,42% | 118,79% | US$32.939 | - | 157.853.770 CARE |
| 2607 |  Kind Ads Token KIND | US$0,0007792 | -3,17% | -19,89% | US$32.918 | - | 42.246.693 KIND |
| 2608 |  DraftCoin DFT | US$0,003733 | -1,40% | -28,83% | US$32.538 | - | 8.715.912 DFT |
| 2609 |  Centurion CNT | US$0,0004173 | 0,42% | -12,48% | US$32.412 | - | 77.663.826 CNT |
| 2610 |  Halving Token HALV | US$0,01327 | 432,36% | 35,25% | US$32.196 | US$364,40 | 2.425.451 HALV |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.