Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  CCUniverse UVU | US$0,00001252 | 50,64% | -12,48% | US$12.528 | US$201,23 | 1.000.660.283 UVU |
| 2712 |  Apollon XAP | US$0,00008347 | 0,42% | 75,03% | US$12.402 | - | 148.585.276 XAP |
| 2713 |  Blakecoin BLC | US$0,0004173 | 0,42% | -12,48% | US$12.115 | US$1,87 | 29.028.833 BLC |
| 2714 |  Kalkulus KLKS | US$0,0006198 | 49,13% | 3,02% | US$12.004 | - | 19.368.294 KLKS |
| 2715 |  Thore Cash TCH | US$0,0002164 | -3,17% | -50,93% | US$11.916 | US$50.930,79 | 55.056.178 TCH |
| 2716 |  Mainstream For The Underground MFTU | US$0,00001086 | 31,05% | 57,73% | US$11.677 | US$5.545,82 | 1.075.139.615 MFTU |
| 2717 |  APR Coin APR | US$0,0008347 | 0,42% | -27,07% | US$11.617 | - | 13.917.888 APR |
| 2718 |  Cream CRM | US$0,0002504 | 0,42% | -62,84% | US$11.295 | US$0,2300 | 45.108.749 CRM |
| 2719 |  ImageCash IMGC | US$0,002087 | 0,42% | -12,48% | US$11.135 | US$1,45 | 5.336.414 IMGC |
| 2720 |  GeyserCoin GSR | US$0,006677 | 0,42% | -12,48% | US$10.986 | US$1,60 | 1.645.244 GSR |
| 2721 |  Stobox Token STBU | US$0,0006439 | -28,29% | -98,32% | US$4.381 | US$280.330 | 6.802.645 STBU |
| 2722 |  Semux SEM | US$0,0008347 | 0,42% | -12,48% | US$10.611 | - | 12.712.343 SEM |
| 2723 |  Gold Poker GPKR | US$0,001988 | 378,26% | 79,42% | US$10.456 | - | 5.260.826 GPKR |
| 2724 |  S.Finance SFG | US$0,1223 | -0,56% | -18,19% | US$10.385 | US$321.730 | 84.903 SFG |
| 2725 |  HyperQuant HQT | US$0,0001039 | -28,96% | -14,68% | US$10.389 | US$1.494,29 | 100.000.000 HQT |
| 2726 |  Panda Yield BBOO | US$0,007195 | -8,25% | -17,38% | US$10.043 | US$1.713,67 | 1.395.721 BBOO |
| 2727 |  SafeCapital SCAP | US$0,005425 | 8,79% | -53,06% | US$10.053 | US$8,33 | 1.852.870 SCAP |
| 2728 |  DistX DISTX | US$0,0003092 | -3,17% | -31,89% | US$9.940 | US$9.046,43 | 32.148.833 DISTX |
| 2729 |  Mobile Crypto Pay Coin MCPC | US$0,001022 | 0,42% | 7,21% | US$9.864 | - | 9.647.081 MCPC |
| 2730 |  Neutron NTRN | US$0,0002504 | 0,42% | -59,61% | US$9.796 | - | 39.121.694 NTRN |
| 2731 |  Rigel Finance RIGEL | US$2,30 | 4,53% | -22,59% | US$9.659 | US$0,1000 | 4.199 RIGEL |
| 2732 |  Prime-XI PXI | US$0,0004173 | 0,42% | -12,48% | US$9.153 | - | 21.931.815 PXI |
| 2733 |  Independent Money System IMS | US$0,001669 | 0,42% | -12,48% | US$8.963 | - | 5.368.934 IMS |
| 2734 |  XPA XPA | US$0,0001546 | -3,17% | -17,98% | US$8.840 | - | 57.177.751 XPA |
| 2735 |  IFX24 IFX24 | US$0,002921 | 0,42% | 22,52% | US$8.764 | US$1,47 | 3.000.000 IFX24 |
| 2736 |  Cabbage CAB | US$0,0008347 | 0,42% | -12,48% | US$8.764 | - | 10.499.996 CAB |
| 2737 |  SovranoCoin SVR | US$0,005425 | 0,42% | -12,48% | US$8.515 | - | 1.569.436 SVR |
| 2738 |  CREDIT CREDIT | US$0,00008722 | -12,80% | 9,42% | US$8.293 | US$5.083,62 | 95.083.315 CREDIT |
| 2739 |  Exosis EXO | US$0,01628 | -19,83% | -39,01% | US$8.403 | US$30,66 | 516.268 EXO |
| 2740 |  Quebecoin QBC | US$0,001252 | 0,42% | -12,48% | US$8.392 | - | 6.703.138 QBC |
| 2741 |  Klimatas KTS | US$0,01146 | 0,42% | 5,96% | US$8.282 | - | 722.904 KTS |
| 2742 |  Dash Green DASHG | US$0,003547 | 0,42% | 197,56% | US$8.161 | - | 2.300.683 DASHG |
| 2743 |  Electrum Dark ELD | US$0,001669 | -19,66% | 10,95% | US$6.509 | US$86,60 | 3.899.312 ELD |
| 2744 |  Veltor VLT | US$0,01461 | 0,42% | -12,48% | US$8.105 | - | 554.855 VLT |
| 2745 |  PAXEX PAXEX | US$0,0004591 | 0,42% | -19,78% | US$8.067 | - | 17.571.745 PAXEX |
| 2746 |  Vivid Coin VIVID | US$0,001043 | 0,42% | 4,19% | US$8.031 | - | 7.697.539 VIVID |
| 2747 |  Comet CMT | US$0,009181 | 0,42% | -12,48% | US$8.014 | - | 872.830 CMT |
| 2748 |  VectorAI VEC2 | US$0,0004173 | 0,42% | -12,48% | US$7.679 | - | 18.399.311 VEC2 |
| 2749 |  SharedStake SGT | US$0,05013 | -0,83% | -18,62% | US$7.520 | US$247,58 | 150.015 SGT |
| 2750 |  Italo XTA | US$0,0004173 | 0,42% | -12,48% | US$7.467 | US$183,19 | 17.891.126 XTA |
| 2751 |  Aeryus AER | US$0,0005986 | -1,03% | -13,64% | US$7.359 | - | 12.292.955 AER |
| 2752 |  PLNcoin PLNC | US$0,0004173 | 0,42% | -12,48% | US$7.132 | - | 17.089.600 PLNC |
| 2753 |  Scanetchain SWC | US$0,000008347 | 0,42% | -12,48% | US$7.007 | US$11,38 | 839.506.297 SWC |
| 2754 |  SpeedCash SCS | US$0,01210 | 0,42% | -12,48% | US$6.956 | - | 574.745 SCS |
| 2755 |  Bitvolt VOLT | US$0,0004173 | 0,42% | -12,48% | US$6.923 | - | 16.588.056 VOLT |
| 2756 |  ECOSC ECU | US$0,008001 | 14,27% | 14,24% | US$6.891 | US$106,73 | 861.265 ECU |
| 2757 |  Ragnarok RAGNA | US$0,0004173 | 0,42% | -12,48% | US$6.777 | - | 16.238.639 RAGNA |
| 2758 |  Sparkle Loyalty SPRKL | US$0,0005193 | -45,41% | -83,43% | US$6.760 | US$5,31 | 13.017.308 SPRKL |
| 2759 |  High Voltage HVCO | US$0,004259 | -1,27% | -18,81% | US$6.363 | - | 1.494.171 HVCO |
| 2760 |  ROIyal Coin ROCO | US$0,002921 | 0,42% | -12,48% | US$6.278 | - | 2.148.938 ROCO |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.