Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  SocialCoin SOCC | US$0,0005855 | -1,14% | 22,78% | US$6.159 | - | 10.518.425 SOCC |
| 2762 |  STRAKS STAK | US$0,0002504 | 0,42% | -34,36% | US$5.974 | US$0,2400 | 23.858.907 STAK |
| 2763 |  iBank IBANK | US$0,001252 | 0,42% | -12,48% | US$5.667 | - | 4.526.324 IBANK |
| 2764 |  Streamit Coin STREAM | US$0,0004173 | 0,42% | -90,28% | US$5.646 | - | 13.529.414 STREAM |
| 2765 |  LitecoinToken LTK | US$0,00000006000 | -14,26% | -14,21% | US$5.628 | US$65,39 | 93.798.013.228 LTK |
| 2766 |  Simple Software Solutions SSS | US$0,001669 | -55,37% | -70,83% | US$5.270 | US$0,04000 | 3.156.655 SSS |
| 2767 |  Asura Coin ASA | US$0,00002318 | -2,12% | -11,97% | US$5.120 | - | 220.932.400 ASA |
| 2768 |  Nekonium NUKO | US$0,0004173 | 0,42% | -12,48% | US$5.008 | US$0,8700 | 12.000.829 NUKO |
| 2769 |  The Currency Analytics TCAT | US$0,00003092 | -3,17% | -17,98% | US$4.826 | - | 156.088.537 TCAT |
| 2770 |  Newton Coin Project NCP | US$0,00004555 | -1,03% | -35,69% | US$4.777 | - | 104.880.960 NCP |
| 2771 |  Guider GDR | US$0,00001840 | 0,09% | 4,60% | US$4.585 | US$49,22 | 249.181.440 GDR |
| 2772 |  YFFII Finance YFFII | US$0,1501 | -6,38% | -13,78% | US$4.502 | US$97.976,60 | 30.000 YFFII |
| 2773 |  Dinero DIN | US$0,0005008 | 9,55% | -4,53% | US$4.481 | US$2,02 | 8.947.929 DIN |
| 2774 |  CryptoVerificationCoin CVCC | US$0,007512 | 20,51% | -53,67% | US$4.377 | US$1,85 | 582.595 CVCC |
| 2775 |  Galactrum ORE | US$0,0008347 | 0,42% | -12,48% | US$4.278 | US$1,23 | 5.124.807 ORE |
| 2776 |  SeChain SNN | US$0,0000002474 | -3,17% | -17,98% | US$4.213 | US$41,62 | 17.033.991.147 SNN |
| 2777 |  Cannation CNNC | US$0,001669 | 0,42% | -12,48% | US$4.135 | - | 2.476.893 CNNC |
| 2778 |  Wild Beast Block WBB | US$0,02254 | 0,42% | -12,48% | US$4.100 | - | 181.919 WBB |
| 2779 |  ETHPlus ETHP | US$0,003000 | -0,02% | -0,04% | US$3.926 | US$227,82 | 1.308.522 ETHP |
| 2780 |  FinNexus FNX | US$0,0001141 | -2,58% | -25,25% | US$3.934 | US$0,1100 | 34.472.130 FNX |
| 2781 |  Abulaba AAA | US$0,0002396 | -0,06% | 217,78% | US$3.616 | - | 15.090.818 AAA |
| 2782 |  Coinonat CXT | US$0,0004173 | 0,42% | -12,48% | US$3.599 | - | 8.623.200 CXT |
| 2783 |  HashNet BitEco HNB | US$0,0001180 | 9,24% | -15,75% | US$3.498 | US$66,67 | 29.640.456 HNB |
| 2784 |  XDNA XDNA | US$0,0003965 | 0,42% | -32,45% | US$3.498 | - | 8.822.007 XDNA |
| 2785 |  Joint Ventures JOINT | US$0,0001546 | -19,31% | -41,41% | US$3.440 | US$7.387,87 | 22.248.085 JOINT |
| 2786 |  Compound Coin COMP | US$0,00000005166 | 14,92% | -49,39% | US$2.776 | US$50,86 | 53.731.717.830 COMP |
| 2787 |  MNPCoin MNP | US$0,001252 | 0,42% | -51,38% | US$2.744 | - | 2.191.996 MNP |
| 2788 |  Crystal Token CYL | US$0,004422 | 6,40% | -7,27% | US$2.496 | US$89.365,29 | 564.377 CYL |
| 2789 |  Iconic ICON | US$0,004173 | 0,42% | -12,48% | US$2.474 | - | 592.894 ICON |
| 2790 |  IBStoken IBS | US$0,002216 | 25,75% | 42,55% | US$2.370 | US$42.755,77 | 1.069.402 IBS |
| 2791 |  Save and Gain SANDG | US$0,0007420 | -1,18% | -22,20% | US$2.274 | - | 3.064.800 SANDG |
| 2792 |  LiteCoin Ultra LTCU | US$0,002087 | 0,42% | -12,48% | US$2.152 | - | 1.031.300 LTCU |
| 2793 |  MoX MOX | US$0,0004173 | 0,42% | -12,48% | US$2.098 | - | 5.027.488 MOX |
| 2794 |  KZ Cash KZC | US$0,001252 | -2,82% | -17,95% | US$1.958 | US$29,88 | 1.563.996 KZC |
| 2795 |  PlatinumBAR XPTX | US$0,0008347 | 0,42% | -12,48% | US$1.803 | - | 2.160.126 XPTX |
| 2796 |  Diligence IRA | US$0,00008347 | -33,05% | -69,58% | US$1.753 | US$2,27 | 21.000.000 IRA |
| 2797 |  SONO SONO | US$0,0008347 | 0,42% | -12,48% | US$1.740 | US$0,2900 | 2.084.823 SONO |
| 2798 |  Storeum STO | US$0,000006184 | -3,17% | -17,98% | US$1.725 | - | 278.998.364 STO |
| 2799 |  PonziCoin PONZI | US$0,001669 | 0,42% | -12,48% | US$1.437 | - | 861.099 PONZI |
| 2800 |  Staker STR | US$0,0008347 | 0,42% | -12,48% | US$1.417 | - | 1.697.796 STR |
| 2801 |  Bulleon BUL | US$0,001252 | 0,42% | -62,49% | US$1.373 | - | 1.096.353 BUL |
| 2802 |  Argus ARGUS | US$0,0008347 | 0,42% | 75,03% | US$958 | US$4,21 | 1.148.324 ARGUS |
| 2803 |  DOWCOIN DOW | US$0,00006184 | -3,17% | -45,32% | US$733 | - | 11.845.266 DOW |
| 2804 |  Concoin CONX | US$0,0008347 | 0,42% | -12,48% | US$621 | - | 744.266 CONX |
| 2805 |  Stakinglab LABX | US$0,0008347 | 0,42% | -12,48% | US$338 | - | 405.158 LABX |
| 2806 |  Helpico HELP | US$0,01419 | 0,42% | -12,48% | US$335 | US$2,12 | 23.628 HELP |
| 2807 |  Trexcoin TREX | US$0,0000002087 | 0,42% | -12,48% | US$210 | - | 1.006.849.553 TREX |
| 2808 |  Innovative Bioresearch Classic INNBCL | US$0,00000005201 | 39,02% | 57,51% | US$186 | US$4.811,26 | 3.570.727.162 INNBCL |
| 2809 |  Nibble NBXC | US$0,0002921 | 0,42% | 2,10% | US$79 | US$1,16 | 269.549 NBXC |
| 2810 |  OREO ORE | US$0,0000002100 | -12,51% | -38,26% | US$20 | US$162,39 | 92.896.174 ORE |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.