Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Polkacity POLC | US$0,4816 | -6,04% | -40,23% | - | US$10.121.267 | - |
| 2862 |  DOTUP DOTUP | US$2,51 | -7,67% | -31,82% | - | US$9.356.436 | - |
| 2863 |  KStarCoin KSC | US$0,04565 | 1,66% | -6,83% | - | US$9.061.752 | - |
| 2864 |  Bitget Token BGB | US$0,1137 | 1,00% | 1,82% | - | US$9.644.896 | - |
| 2865 |  Andus Chain DEB | US$0,1728 | 0,04% | -14,45% | - | US$9.063.459 | - |
| 2866 |  Viper Protocol VIPER | US$1,12 | -5,40% | -4,20% | - | US$9.199.452 | - |
| 2867 |  OVR OVR | US$2,36 | -1,16% | -4,79% | - | US$9.791.705 | - |
| 2868 |  ChargeDefi CHARGE | US$548,98 | -42,19% | -2,03% | - | US$15.905.467 | - |
| 2869 |  Victoria VR VR | US$0,4683 | -0,46% | 3,87% | - | US$8.782.224 | - |
| 2870 |  Brazilian Digital Token BRZ | US$0,1758 | -0,29% | -1,16% | - | US$8.579.102 | - |
| 2871 |  Luna Rush LUS | US$0,6964 | -13,21% | 0,00% | - | US$12.616.932 | - |
| 2872 |  JUNO JUNO | US$13,11 | -13,99% | 11,40% | - | US$8.415.136 | - |
| 2873 |  nUSD (HotBit) nUSD | US$0,000000000995 | -0,48% | -0,60% | - | US$8.259.821 | - |
| 2874 |  Highstreet HIGH | US$8,56 | -7,19% | -25,59% | - | US$9.115.001 | - |
| 2875 |  GreenZoneX GZX | US$0,002993 | -23,21% | 9,84% | - | US$8.426.599 | - |
| 2876 |  Songbird SGB | US$0,1703 | -6,39% | -9,88% | - | US$7.832.913 | - |
| 2877 |  Wrapped One WONE | US$0,3085 | 1,30% | 15,27% | - | US$7.886.490 | - |
| 2878 |  GM Wagmi GM | US$0,0001124 | -6,13% | -40,60% | - | US$7.874.406 | - |
| 2879 |  MidasDAO CROWN | US$61,18 | 20,52% | 149,80% | - | US$7.897.648 | - |
| 2880 |  ONBUFF ONIT | US$0,2533 | 2,97% | 15,99% | - | US$7.804.245 | - |
| 2881 |  Euphoria WAGMI | US$128,86 | -9,65% | -18,82% | - | US$7.645.332 | - |
| 2882 |  LINKUP LINKUP | US$0,7651 | -3,09% | 45,57% | - | US$7.695.150 | - |
| 2883 |  Chain CHN | US$104,32 | 0,07% | 0,10% | - | US$7.423.966 | - |
| 2884 |  SpookySwap BOO | US$20,66 | -16,52% | 1,23% | - | US$7.425.189 | - |
| 2885 |  Golden Ratio Token GRT | US$0,5832 | -2,84% | -14,95% | - | US$7.246.558 | - |
| 2886 |  DOTDOWN DOTDOWN | US$17,52 | 9,47% | 45,38% | - | US$7.055.705 | - |
| 2887 |  Sunny Aggregator SUNNY | US$0,01194 | 43,04% | 92,68% | - | US$7.254.041 | - |
| 2888 |  Franklin FLY | US$0,01425 | 30,36% | 29,93% | - | US$7.266.830 | - |
| 2889 |  ETHDOWN ETHDOWN | US$0,8913 | 9,41% | 44,31% | - | US$6.916.769 | - |
| 2890 |  Cryptogodz GODZ | US$0,07105 | 16,00% | -11,38% | - | US$9.889.107 | - |
| 2891 |  New Order NEWO | US$0,8595 | -8,71% | 8,32% | - | US$6.886.514 | - |
| 2892 |  Avocado DAO Token AVG | US$1,80 | -5,72% | -27,75% | - | US$6.907.406 | - |
| 2893 |  BTCDOWN BTCDOWN | US$0,01715 | -0,74% | 38,45% | - | US$6.676.772 | - |
| 2894 |  ETHUP ETHUP | US$45,51 | -9,91% | -43,48% | - | US$6.762.652 | - |
| 2895 |  StarSharks (SSS) SSS | US$9,97 | 15,85% | 39,06% | - | US$8.953.857 | - |
| 2896 |  Kasta KASTA | US$0,7435 | 0,96% | 0,00% | - | US$6.578.486 | - |
| 2897 |  Coinweb CWEB | US$0,07593 | 13,78% | -42,38% | - | US$6.460.868 | - |
| 2898 |  Australian Dollar Token AUDT | US$0,7055 | 0,84% | -2,48% | - | US$6.659.901 | - |
| 2899 |  TORG TORG | US$0,0008930 | -1,07% | -5,36% | - | US$6.361.060 | - |
| 2900 |  CORE MultiChain CMCX | US$0,03974 | -0,50% | -1,75% | - | US$6.485.432 | - |
| 2901 |  Doge Killer LEASH | US$1.112,12 | 1,91% | -28,44% | - | US$6.209.155 | - |
| 2902 |  Beacon ETH BETH | US$2.853,20 | -3,89% | -18,34% | - | US$6.301.133 | - |
| 2903 |  Real Realm REAL | US$0,03665 | -5,87% | -28,45% | - | US$6.038.840 | - |
| 2904 |  Bxmi Token BXMI | US$0,5338 | -27,76% | -15,99% | - | US$6.065.514 | - |
| 2905 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$102,65 | -5,35% | -35,18% | - | US$5.773.705 | - |
| 2906 |  Orca ORCA | US$3,56 | -0,79% | -27,84% | - | US$5.904.378 | - |
| 2907 |  Kishu Inu KISHU | US$0,000000002264 | -6,41% | -7,15% | - | US$5.844.662 | - |
| 2908 |  MetaFinance MFI | US$250,16 | 0,97% | -12,22% | - | US$5.956.431 | - |
| 2909 |  LINKDOWN LINKDOWN | US$0,005092 | 3,90% | -51,63% | - | US$5.681.240 | - |
| 2910 |  Synapse SYN | US$2,68 | -6,46% | -15,01% | - | US$5.827.940 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.