Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  SCRIV NETWORK SCRIV | US$0,0007929 | 0,42% | -2,19% | US$19.621 | - | 24.744.362 SCRIV |
| 2662 |  Atheios ATH | US$0,0004173 | 0,42% | -12,48% | US$19.399 | US$10,83 | 46.481.723 ATH |
| 2663 |  Bitcoin Adult BTAD | US$0,0003756 | 0,42% | -14,97% | US$19.375 | - | 51.582.493 BTAD |
| 2664 |  Kemacoin KEMA | US$0,0007929 | 36,29% | -7,62% | US$19.316 | US$34,91 | 24.360.241 KEMA |
| 2665 |  MarteXcoin MXT | US$0,003339 | 0,42% | -22,21% | US$19.237 | - | 5.761.736 MXT |
| 2666 |  TravelNote TVNT | US$0,008912 | -0,93% | -30,79% | US$19.190 | - | 2.153.333 TVNT |
| 2667 |  YoloCash YLC | US$0,0006493 | -7,57% | 7,65% | US$19.154 | US$61.082,68 | 29.499.388 YLC |
| 2668 |  Donu DONU | US$0,003756 | 0,42% | -12,48% | US$19.047 | - | 5.070.895 DONU |
| 2669 |  UChain UCN | US$0,00006145 | 5,27% | -10,92% | US$18.764 | US$3.089,96 | 305.346.957 UCN |
| 2670 |  Impleum IMPL | US$0,001669 | 0,42% | -56,24% | US$18.626 | - | 11.157.385 IMPL |
| 2671 |  IGToken IG | US$0,000004329 | -3,17% | -45,32% | US$18.566 | US$0,03000 | 4.289.024.188 IG |
| 2672 |  Payfair PFR | US$0,0004638 | -3,17% | -17,98% | US$18.249 | - | 39.347.537 PFR |
| 2673 |  Aigang AIX | US$0,0006061 | -88,04% | 558,90% | US$17.743 | US$5.255,89 | 29.274.567 AIX |
| 2674 |  SkyHub Coin SHB | US$0,02754 | 0,42% | 5,02% | US$17.722 | - | 643.413 SHB |
| 2675 |  Ether Kingdoms Token IMP | US$0,002241 | -0,52% | -41,25% | US$17.559 | - | 7.834.258 IMP |
| 2676 |  Feellike FLL | US$0,009691 | -0,02% | -0,04% | US$17.303 | - | 1.785.468 FLL |
| 2677 |  Californium CF | US$0,007095 | 0,42% | -12,48% | US$17.361 | - | 2.446.961 CF |
| 2678 |  Acoin ACOIN | US$0,01419 | 0,42% | -25,61% | US$17.312 | - | 1.220.085 ACOIN |
| 2679 |  Bitcoin Token BTCT | US$0,001252 | 0,42% | -34,36% | US$17.266 | US$0,01000 | 13.790.433 BTCT |
| 2680 |  GravityCoin GXX | US$0,002504 | 0,42% | -12,48% | US$17.240 | US$0,8000 | 6.884.952 GXX |
| 2681 |  MDtoken MDTK | US$0,004173 | -8,71% | -20,44% | US$17.141 | US$0,01000 | 4.107.112 MDTK |
| 2682 |  BitCoal COAL | US$0,003756 | 12,98% | 12,52% | US$16.902 | US$14,30 | 4.500.000 COAL |
| 2683 |  Quantis Network QUAN | US$0,0004173 | 0,42% | -12,48% | US$16.601 | - | 39.779.347 QUAN |
| 2684 |  Datacoin DTC | US$0,0004173 | 0,42% | -12,48% | US$16.574 | - | 39.712.849 DTC |
| 2685 |  Boolberry BBR | US$0,001252 | 0,42% | -12,48% | US$16.536 | - | 13.207.454 BBR |
| 2686 |  Hyper Finance HYFI | US$0,0005162 | -3,42% | -31,27% | US$16.342 | US$613,62 | 31.658.686 HYFI |
| 2687 |  JavaScript Token JS | US$0,002045 | 0,42% | -14,23% | US$16.343 | - | 7.991.996 JS |
| 2688 |  Zealium NZL | US$0,0009599 | -3,76% | -16,13% | US$16.239 | US$14,60 | 16.917.415 NZL |
| 2689 |  Ultragate ULG | US$0,001252 | 0,42% | -34,36% | US$16.184 | - | 12.925.952 ULG |
| 2690 |  PolypuX PUX | US$0,0003950 | -15,79% | -42,44% | US$15.802 | US$2.985,94 | 40.000.000 PUX |
| 2691 |  Martkist MARTK | US$0,0009036 | 10,89% | -2,33% | US$15.318 | US$3.361,19 | 16.952.470 MARTK |
| 2692 |  Eurocoin EUC | US$0,001252 | 0,42% | -12,48% | US$15.546 | - | 12.416.554 EUC |
| 2693 |  Webcoin WEB | US$0,0002783 | -32,96% | 5,46% | US$15.428 | US$21.069,03 | 55.439.991 WEB |
| 2694 |  Dollarcoin DLC | US$0,001669 | 0,42% | -12,48% | US$15.202 | - | 9.106.714 DLC |
| 2695 |  CrevaCoin CREVA | US$0,0004173 | 0,42% | -12,48% | US$15.187 | - | 36.390.750 CREVA |
| 2696 |  Spectrum SPT | US$0,00001237 | -3,17% | -39,24% | US$14.841 | US$1.785,54 | 1.199.987.500 SPT |
| 2697 |  Alpha Coin APC | US$0,0004184 | -13,91% | -24,40% | US$14.645 | US$33,92 | 35.000.000 APC |
| 2698 |  GoHelpFund HELP | US$0,001183 | -1,30% | -17,34% | US$14.365 | - | 12.147.167 HELP |
| 2699 |  Celeum CLX | US$0,002792 | -6,97% | 640,75% | US$14.318 | - | 5.127.335 CLX |
| 2700 |  Luna Coin LUNA | US$0,008347 | 0,42% | -7,88% | US$14.243 | - | 1.706.429 LUNA |
| 2701 |  Bonpay BON | US$0,001252 | 0,42% | -12,48% | US$14.136 | - | 11.290.301 BON |
| 2702 |  MustangCoin MST | US$0,02212 | 0,42% | -29,72% | US$13.943 | - | 630.343 MST |
| 2703 |  SongCoin SONG | US$0,0004173 | 0,42% | -12,48% | US$13.591 | - | 32.565.300 SONG |
| 2704 |  ARbit ARB | US$0,001252 | 0,42% | -12,48% | US$13.559 | - | 10.830.050 ARB |
| 2705 |  Gossip Coin GOSS | US$0,0004173 | 0,42% | -12,48% | US$13.555 | - | 32.479.221 GOSS |
| 2706 |  CRDT CRDT | US$0,001517 | 18,80% | -26,29% | US$13.321 | US$916.973 | 8.779.314 CRDT |
| 2707 |  WXCOINS WXC | US$0,0004173 | 0,42% | -12,48% | US$12.938 | - | 31.000.000 WXC |
| 2708 |  Ignition IC | US$0,008472 | 0,42% | -12,05% | US$12.678 | - | 1.496.447 IC |
| 2709 |  Litecred LTCR | US$0,0004173 | 0,42% | -12,48% | US$12.615 | - | 30.227.750 LTCR |
| 2710 |  Hyper Speed Network HSN | US$0,0001020 | -0,02% | -0,04% | US$12.546 | - | 122.987.866 HSN |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.