Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Citadel CTL | US$0,002921 | 0,42% | -12,48% | US$32.045 | - | 10.969.269 CTL |
| 2612 |  ZINC ZINC | US$0,005687 | -0,13% | 4,47% | US$31.756 | US$140,78 | 5.583.588 ZINC |
| 2613 |  TajCoin TAJ | US$0,001252 | 0,42% | -12,48% | US$31.174 | - | 24.898.748 TAJ |
| 2614 |  BoatPilot Token NAVY | US$0,0004173 | 0,42% | -12,48% | US$30.826 | US$7.236,43 | 73.863.346 NAVY |
| 2615 |  Bitnation XPAT | US$0,0000009985 | -0,46% | -0,13% | US$30.399 | US$293,86 | 30.444.373.640 XPAT |
| 2616 |  Knekted KNT | US$0,00005425 | 0,42% | -5,19% | US$29.794 | US$1,01 | 549.160.032 KNT |
| 2617 |  Nyerium NYEX | US$0,0008347 | 0,42% | 75,03% | US$29.779 | US$31,23 | 35.676.640 NYEX |
| 2618 |  BERNcash BERN | US$0,0004173 | 0,42% | -70,83% | US$29.729 | - | 71.234.301 BERN |
| 2619 |  CPUchain CPU | US$0,0005008 | -7,30% | -12,48% | US$29.582 | US$20,32 | 59.067.825 CPU |
| 2620 |  Decentralized Asset Trading Platform DATP | US$0,000002441 | 27,14% | -1,70% | US$28.852 | US$0,3600 | 11.820.620.222 DATP |
| 2621 |  Grimm GRIMM | US$0,0004740 | -7,58% | -36,46% | US$28.680 | US$875,48 | 60.501.300 GRIMM |
| 2622 |  Pyrk PYRK | US$0,001800 | 2,85% | -17,80% | US$28.410 | US$835,86 | 15.781.994 PYRK |
| 2623 |  Bitcoin Classic BXC | US$0,04591 | 0,42% | -31,72% | US$27.551 | US$0,6100 | 600.147 BXC |
| 2624 |  Netrum NTR | US$0,01286 | -0,07% | -30,54% | US$27.528 | - | 2.139.819 NTR |
| 2625 |  Zuflo Coin ZFL | US$0,0004173 | 0,42% | -12,48% | US$27.104 | US$0,01000 | 64.944.573 ZFL |
| 2626 |  Castle CSTL | US$0,001210 | 0,42% | 95,23% | US$27.065 | US$6,31 | 22.362.176 CSTL |
| 2627 |  UNICORN Token UNI | US$0,0002504 | 0,42% | 75,03% | US$26.771 | US$851,29 | 106.912.509 UNI |
| 2628 |  Narrative NRVE | US$0,0003245 | -2,12% | -11,97% | US$26.745 | - | 82.428.004 NRVE |
| 2629 |  HyperAlloy ALLOY | US$0,007625 | -0,82% | -15,84% | US$26.331 | - | 3.453.286 ALLOY |
| 2630 |  Multiplier BMXX | US$0,02584 | -6,96% | -41,04% | US$26.158 | US$1.878,05 | 1.012.442 BMXX |
| 2631 |  Bitcashpay (old) BCP | US$0,0001319 | -2,93% | -17,73% | US$26.202 | - | 198.655.033 BCP |
| 2632 |  Zayedcoin ZYD | US$0,004173 | 0,42% | -12,48% | US$26.058 | - | 6.243.840 ZYD |
| 2633 |  X-Coin XCO | US$0,002087 | 0,42% | -12,48% | US$25.844 | - | 12.384.976 XCO |
| 2634 |  Datarius Credit DTRC | US$0,0001258 | -0,46% | -6,10% | US$25.290 | US$58,37 | 201.017.063 DTRC |
| 2635 |  Yearn Finance Bit YFBT | US$23,07 | -6,75% | -30,35% | US$25.206 | US$233,79 | 1.093 YFBT |
| 2636 |  MedicCoin MEDIC | US$0,00008347 | 0,42% | 75,03% | US$24.903 | - | 298.349.398 MEDIC |
| 2637 |  Thingschain TIC | US$0,000002164 | -3,17% | -28,23% | US$24.771 | US$6,55 | 11.445.000.000 TIC |
| 2638 |  Bitcoin Zero BZX | US$0,0008347 | 0,42% | -12,48% | US$24.215 | US$4,86 | 29.010.752 BZX |
| 2639 |  Fox Trading FOXT | US$0,002845 | -3,17% | 169,50% | US$24.144 | US$5,65 | 8.487.614 FOXT |
| 2640 |  MktCoin MLM | US$0,00001976 | 2,06% | 3,45% | US$23.902 | US$2,16 | 1.209.529.900 MLM |
| 2641 |  ParkByte PKB | US$0,005008 | 0,42% | -12,48% | US$23.859 | - | 4.764.026 PKB |
| 2642 |  Arepacoin AREPA | US$0,001370 | 17,70% | 36,76% | US$23.539 | US$0,01000 | 17.186.897 AREPA |
| 2643 |  Swirge SWG | US$0,001965 | -14,98% | -41,74% | US$23.545 | US$71.453,70 | 11.980.559 SWG |
| 2644 |  SpreadCoin SPR | US$0,002087 | 0,42% | -12,48% | US$23.286 | - | 11.159.260 SPR |
| 2645 |  iBTC IBTC | US$0,0004638 | 0,12% | -2,74% | US$23.187 | US$17,27 | 49.993.999 IBTC |
| 2646 |  Shivers SHVR | US$0,0004173 | 0,42% | -12,48% | US$22.726 | - | 54.453.298 SHVR |
| 2647 |  Bionic BNC | US$0,00004329 | 21,04% | -14,31% | US$22.463 | US$2,18 | 518.931.721 BNC |
| 2648 |  SparksPay SPK | US$0,002087 | -2,23% | -11,12% | US$22.348 | US$0,6300 | 10.709.740 SPK |
| 2649 |  Tourist Token TOTO | US$0,000004106 | 16,27% | -14,16% | US$22.307 | US$0,04000 | 5.433.323.630 TOTO |
| 2650 |  Zenswap Network Token ZNT | US$0,000001855 | -3,17% | -38,48% | US$22.265 | US$12,70 | 12.001.366.640 ZNT |
| 2651 |  Vortex Defi VTX | US$0,008840 | -5,63% | -40,99% | US$22.100 | US$1.359,13 | 2.500.000 VTX |
| 2652 |  Bitcoin 21 XBTC21 | US$0,02754 | 10,47% | -3,73% | US$21.846 | US$4,21 | 793.108 XBTC21 |
| 2653 |  Kebab Token KEBAB | US$0,02000 | -0,02% | 99,92% | US$21.621 | US$10,67 | 1.080.935 KEBAB |
| 2654 |  Neuromorphic.io NMP | US$0,003092 | -3,17% | -58,99% | US$21.644 | US$56,77 | 7.000.000 NMP |
| 2655 |  AmsterdamCoin AMS | US$0,0004173 | 0,42% | -12,48% | US$20.951 | - | 50.201.886 AMS |
| 2656 |  BowsCoin BSC | US$0,003756 | 0,42% | -12,48% | US$20.846 | - | 5.550.102 BSC |
| 2657 |  EDRCoin EDRC | US$0,007095 | 0,42% | -12,48% | US$20.796 | - | 2.931.224 EDRC |
| 2658 |  Moontography MTGY | US$0,00004444 | -33,31% | -47,05% | US$20.519 | US$2.071,77 | 461.734.045 MTGY |
| 2659 |  Provoco Token VOCO | US$0,00000002000 | -0,02% | -33,36% | US$19.989 | US$6,96 | 999.375.710.075 VOCO |
| 2660 |  BLAST BLAST | US$0,0004173 | 0,42% | -12,48% | US$19.944 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.