Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Blockburn BURN | US$0,00003092 | -80,74% | -90,32% | US$61.151 | US$14,44 | 1.977.738.958 BURN |
| 2512 |  GlobalToken GLT | US$0,0005008 | 0,42% | -29,99% | US$61.062 | US$0,3000 | 121.926.850 GLT |
| 2513 |  Universal Currency UNIT | US$0,003756 | 0,42% | -12,48% | US$59.906 | - | 15.949.110 UNIT |
| 2514 |  Bintex Futures BNTX | US$0,6001 | 7,69% | -0,60% | US$60.458 | US$40.163,23 | 100.754 BNTX |
| 2515 |  ProxyNode PRX | US$0,0003130 | 0,42% | -34,36% | US$59.526 | - | 190.174.750 PRX |
| 2516 |  GuccioneCoin GCC | US$0,002921 | 0,42% | -23,42% | US$59.262 | - | 20.285.537 GCC |
| 2517 |  Herbalist Token HERB | US$0,000006184 | 37,59% | 36,70% | US$58.747 | US$334,77 | 9.499.999.999 HERB |
| 2518 |  ALL BEST ICO ALLBI | US$0,00009913 | -14,80% | -49,30% | US$58.122 | US$11.576,98 | 586.294.988 ALLBI |
| 2519 |  Cryptrust CTRT | US$0,000008200 | 20,98% | -3,00% | US$58.160 | US$169,47 | 7.092.756.485 CTRT |
| 2520 |  ZeusNetwork ZEUS | US$0,0000008347 | 0,42% | 75,03% | US$58.428 | - | 70.000.000.000 ZEUS |
| 2521 |  Micromines MICRO | US$0,000003247 | -3,17% | -22,41% | US$58.438 | US$0,04000 | 17.999.887.606 MICRO |
| 2522 |  Arbidex ABX | US$0,002443 | -4,38% | -45,18% | US$57.552 | US$54.929,13 | 23.561.171 ABX |
| 2523 |  Gravity GZRO | US$0,00004173 | 0,42% | -12,48% | US$57.836 | - | 1.385.822.756 GZRO |
| 2524 |  BitGuild PLAT PLAT | US$0,0009460 | -0,02% | 4,46% | US$56.352 | US$20.723,82 | 59.566.902 PLAT |
| 2525 |  EvenCoin EVN | US$0,001859 | 6,63% | 29,52% | US$58.083 | US$4.350,15 | 31.247.621 EVN |
| 2526 |  Twinci TWIN | US$0,2818 | -1,66% | -11,34% | US$56.365 | US$41.876,37 | 200.000 TWIN |
| 2527 |  Photon PHO | US$0,000001301 | -1,03% | -13,64% | US$56.271 | US$203,82 | 43.239.413.029 PHO |
| 2528 |  Civitas CIV | US$0,006677 | 0,42% | -29,99% | US$56.197 | - | 8.415.989 CIV |
| 2529 |  Biotron BTRN | US$0,0008347 | 0,42% | -12,48% | US$55.060 | - | 65.965.771 BTRN |
| 2530 |  VoteCoin VOT | US$0,0004173 | 0,42% | -12,48% | US$54.660 | US$0,01000 | 130.973.375 VOT |
| 2531 |  CashHand CHND | US$0,03553 | -11,21% | 3,22% | US$54.362 | US$1.443,88 | 1.530.181 CHND |
| 2532 |  Privatix PRIX | US$0,04841 | -2,11% | -16,10% | US$54.485 | US$26.967,20 | 1.125.455 PRIX |
| 2533 |  ROAD ROAD | US$0,0006781 | -3,16% | -16,43% | US$53.771 | US$18.729,27 | 79.300.570 ROAD |
| 2534 |  Devery EVE | US$0,0008482 | -33,28% | -50,61% | US$53.366 | US$2.930,61 | 62.917.107 EVE |
| 2535 |  EveriToken EVT | US$0,002353 | -5,47% | -0,16% | US$53.223 | US$62,60 | 22.614.716 EVT |
| 2536 |  PostCoin POST | US$0,003339 | 0,42% | -22,21% | US$52.980 | - | 15.868.233 POST |
| 2537 |  MyBit MYB | US$0,0003352 | 0,19% | -38,23% | US$52.685 | US$381,44 | 157.187.027 MYB |
| 2538 |  PureVidz VIDZ | US$0,0004173 | 0,42% | -12,48% | US$52.284 | - | 125.279.775 VIDZ |
| 2539 |  FantasyGold FGC | US$0,0003673 | 0,42% | 0,00% | US$51.291 | US$155,92 | 139.659.829 FGC |
| 2540 |  Dreamcoin DRM | US$0,01920 | 51,46% | 90,88% | US$51.615 | US$9,78 | 2.688.593 DRM |
| 2541 |  Ratecoin XRA | US$0,0004173 | 0,42% | -12,48% | US$51.103 | - | 122.449.162 XRA |
| 2542 |  Yield Stake Finance YI12 | US$4,61 | -30,79% | 107,57% | US$51.227 | US$852,78 | 11.111 YI12 |
| 2543 |  Arion ARION | US$0,003339 | 0,42% | -12,48% | US$51.084 | US$2,39 | 15.300.400 ARION |
| 2544 |  Energycoin ENRG | US$0,0004173 | 0,42% | -12,48% | US$51.051 | - | 122.325.446 ENRG |
| 2545 |  MoneroV XMV | US$0,01874 | 1,49% | -34,50% | US$50.603 | US$4.967,06 | 2.700.000 XMV |
| 2546 |  Natmin Pure Escrow NAT | US$0,0003092 | -3,17% | -17,98% | US$49.963 | - | 161.588.985 NAT |
| 2547 |  Cash Tech CATE | US$0,004187 | -4,01% | -20,50% | US$49.223 | US$196,65 | 11.755.793 CATE |
| 2548 |  IQ.cash IQ | US$0,003880 | -3,28% | -14,69% | US$46.420 | US$5.439,62 | 11.962.738 IQ |
| 2549 |  FirstCoin FRST | US$0,001561 | -1,28% | 9,14% | US$48.724 | - | 31.207.528 FRST |
| 2550 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.371 | - | 4.807.840 MCC |
| 2551 |  Xuez XUEZ | US$0,01335 | 23,60% | -15,14% | US$56.634 | US$61.011,87 | 4.240.676 XUEZ |
| 2552 |  InvestDigital IDT | US$0,0003714 | -1,78% | -10,47% | US$46.054 | US$38.301,80 | 123.989.133 IDT |
| 2553 |  Bitcoin Incognito XBI | US$0,003501 | 2,40% | -22,72% | US$45.625 | US$5,53 | 13.031.736 XBI |
| 2554 |  Onix ONX | US$0,0004173 | 0,42% | -12,48% | US$44.686 | - | 107.072.781 ONX |
| 2555 |  ICOBID ICOB | US$0,0004173 | 0,42% | -12,48% | US$44.676 | - | 107.048.455 ICOB |
| 2556 |  Global Currency Reserve GCR | US$0,0004173 | 0,42% | -12,48% | US$44.665 | - | 107.024.222 GCR |
| 2557 |  Cryptobuyer XPT | US$0,0007774 | 0,22% | -18,49% | US$44.530 | - | 57.282.664 XPT |
| 2558 |  Digital Money Bits DMB | US$0,0004173 | 0,42% | -12,48% | US$44.311 | - | 106.173.958 DMB |
| 2559 |  ELTCOIN ELTCOIN | US$0,0004869 | -1,66% | -32,01% | US$43.825 | - | 90.000.000 ELTCOIN |
| 2560 |  MU DANK DANK | US$0,001771 | 0,00% | 1,74% | US$43.543 | - | 24.592.807 DANK |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.