Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  EchoLink EKO | US$0,0003075 | -23,78% | -7,87% | US$153.762 | US$7.440,26 | 500.000.000 EKO |
| 2362 |  SPINDLE SPD | US$0,00003694 | -0,46% | -41,78% | US$149.647 | US$33,70 | 4.050.576.097 SPD |
| 2363 |  MetaMorph METM | US$0,0004173 | 0,42% | -12,48% | US$150.806 | - | 361.349.997 METM |
| 2364 |  Bata BTA | US$0,02963 | -78,97% | -94,65% | US$149.714 | US$0,01000 | 5.052.601 BTA |
| 2365 |  PKG Token PKG | US$0,00001670 | -4,93% | -17,98% | US$149.757 | US$1.796,53 | 8.969.257.745 PKG |
| 2366 |  Bigbom BBO | US$0,0004375 | 2,86% | -13,07% | US$146.978 | US$38.825,93 | 335.947.891 BBO |
| 2367 |  Themis GET | US$0,0002462 | -2,87% | 5,38% | US$147.738 | US$1.876,81 | 599.999.910 GET |
| 2368 |  Artfinity AT | US$0,001100 | 6,78% | 5,73% | US$137.171 | US$2.350,09 | 124.689.207 AT |
| 2369 |  Decentrahub Coin DCNTR | US$0,08222 | 0,94% | -13,36% | US$145.609 | US$3,47 | 1.771.062 DCNTR |
| 2370 |  Yap Stone YAP | US$0,001223 | 27,83% | -6,32% | US$183.444 | - | 150.000.000 YAP |
| 2371 |  ICE ROCK MINING ROCK2 | US$0,009183 | -3,17% | -17,14% | US$144.398 | US$21.837,07 | 15.724.272 ROCK2 |
| 2372 |  Webflix Token WFX | US$0,000009901 | 38,05% | -2,02% | US$142.753 | US$183,46 | 14.418.058.368 WFX |
| 2373 |  Rate3 RTE | US$0,0001596 | -1,94% | -18,14% | US$141.974 | US$46.402,03 | 889.382.388 RTE |
| 2374 |  Showcase SHO | US$0,005651 | -9,47% | -19,89% | US$142.956 | US$57.678,79 | 25.299.553 SHO |
| 2375 |  ModiHost AIM | US$0,1137 | 0,71% | -13,89% | US$141.711 | US$26.732,32 | 1.246.664 AIM |
| 2376 |  Castweet CTT | US$0,07888 | 0,42% | 32,11% | US$141.502 | US$116,93 | 1.793.952 CTT |
| 2377 |  Cosmo Coin COSM | US$0,0002100 | -32,27% | -12,54% | US$140.878 | US$0,1600 | 670.780.889 COSM |
| 2378 |  Cubiex CBIX | US$0,001990 | 0,52% | -19,05% | US$142.958 | US$59,25 | 71.852.557 CBIX |
| 2379 |  InsaneCoin INSN | US$0,006260 | -5,85% | -6,23% | US$162.930 | US$6,37 | 26.026.738 INSN |
| 2380 |  Golden Goose GOLD | US$0,0008421 | -6,46% | -6,48% | US$139.781 | US$32.948,46 | 165.994.209 GOLD |
| 2381 |  PegNet PEG | US$0,00006260 | 0,42% | -12,48% | US$139.472 | US$822,03 | 2.227.955.499 PEG |
| 2382 |  megaBONK MBONK | US$0,04611 | 3,41% | -2,65% | US$138.340 | US$6.124,28 | 3.000.000 MBONK |
| 2383 |  Ritocoin RITO | US$0,00008347 | 0,42% | -24,67% | US$138.262 | US$23,10 | 1.656.466.414 RITO |
| 2384 |  KoHo Chain KHC | US$0,01002 | -12,36% | -17,90% | US$133.882 | US$348,46 | 13.360.000 KHC |
| 2385 |  MojoCoin MOJO | US$0,01085 | 0,42% | 75,03% | US$133.214 | US$10,25 | 12.276.850 MOJO |
| 2386 |  MicroMoney AMM | US$0,008348 | 1,73% | -11,06% | US$131.714 | US$143.093 | 15.777.256 AMM |
| 2387 |  Evil Coin EVIL | US$0,006260 | 0,42% | -12,48% | US$131.590 | - | 21.020.383 EVIL |
| 2388 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$387,05 | 1,60% | -8,65% | US$131.597 | US$6.101,45 | 340 WVG0 |
| 2389 |  Earnbase ENB | US$1,08 | 2,43% | -5,64% | US$131.517 | US$1.546,89 | 121.468 ENB |
| 2390 |  Aeron ARNX | US$0,006494 | -21,71% | 1,00% | US$129.888 | US$6.400,66 | 20.000.000 ARNX |
| 2391 |  Elysian ELY | US$0,001330 | 4,09% | -32,17% | US$130.251 | US$140.210 | 97.966.210 ELY |
| 2392 |  OptiToken OPTI | US$0,003710 | -3,17% | -17,98% | US$128.872 | - | 34.732.928 OPTI |
| 2393 |  NestEGG Coin EGG | US$0,003038 | -4,83% | 8,04% | US$128.650 | US$493,46 | 42.342.655 EGG |
| 2394 |  SHIELD XSH | US$0,0002504 | 0,42% | -12,48% | US$128.450 | US$2,84 | 512.973.375 XSH |
| 2395 |  Bitcloud BTDX | US$0,003339 | 0,42% | 16,69% | US$127.743 | - | 38.261.106 BTDX |
| 2396 |  HeroFi (ROFI) ROFI | US$1,10 | -5,89% | -27,49% | US$90.536 | US$277.310 | 82.369 ROFI |
| 2397 |  Transcodium TNS | US$0,001477 | -0,06% | -36,25% | US$126.771 | US$821,76 | 85.842.616 TNS |
| 2398 |  ATBCoin ATB | US$0,002921 | 0,42% | -12,48% | US$122.809 | - | 42.038.227 ATB |
| 2399 |  Fireball FIRE | US$6,21 | -2,93% | -17,73% | US$122.298 | - | 19.678 FIRE |
| 2400 |  Taklimakan Network TAN | US$0,002602 | 0,52% | -3,69% | US$119.530 | US$28.448,48 | 45.942.180 TAN |
| 2401 |  Crypto Sports CSPN | US$0,04382 | -7,50% | -16,46% | US$119.960 | US$450,84 | 2.737.526 CSPN |
| 2402 |  Boosted Finance BOOST | US$1,93 | -10,66% | 23,67% | US$115.528 | US$21.144,48 | 59.853 BOOST |
| 2403 |  BoutsPro BOUTS | US$0,001549 | -13,49% | 6,97% | US$118.681 | - | 76.615.188 BOUTS |
| 2404 |  Gentarium GTM | US$0,01961 | 0,42% | -26,55% | US$118.263 | US$0,01000 | 6.029.244 GTM |
| 2405 |  ZPER ZPR | US$0,00009276 | -3,17% | -56,98% | US$116.715 | - | 1.258.254.657 ZPR |
| 2406 |  BidiPass BDP | US$0,0003000 | 49,98% | -0,04% | US$116.001 | US$157,84 | 386.631.337 BDP |
| 2407 |  CoinAlpha ALP | US$0,0005654 | -2,73% | -35,14% | US$115.419 | US$2.027,45 | 204.135.090 ALP |
| 2408 |  Beetle Coin BEET | US$0,0004173 | 0,42% | -12,48% | US$115.482 | US$6.997,48 | 276.709.240 BEET |
| 2409 |  AllSafe ASAFE | US$0,01252 | -2,50% | -20,44% | US$114.502 | US$85,29 | 9.145.370 ASAFE |
| 2410 |  BSClaunch BSL | US$0,05825 | -19,52% | -43,95% | US$113.768 | US$200.694 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.