Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Rapidz RPZX | US$0,0001234 | -3,06% | -17,76% | US$228.030 | - | 1.847.661.820 RPZX |
| 2262 |  Penta PNT | US$0,00001079 | -10,86% | -4,59% | US$226.694 | US$1.563,51 | 21.014.319.521 PNT |
| 2263 |  ZelaaPayAE ZPAE | US$0,001324 | -8,15% | -23,51% | US$225.181 | US$252.994 | 170.022.159 ZPAE |
| 2264 |  Escroco Emerald ESCE | US$0,0002241 | 0,17% | -12,89% | US$224.130 | - | 1.000.000.000 ESCE |
| 2265 |  Ormeus Ecosystem ECO | US$0,00009998 | 63,89% | 42,82% | US$223.000 | US$79.569,87 | 2.230.453.136 ECO |
| 2266 |  Ducato Protocol Token DUCATO | US$0,1740 | -15,55% | -48,84% | US$222.742 | US$601,75 | 1.280.000 DUCATO |
| 2267 |  Rivetz RVT | US$0,008482 | -0,14% | -7,27% | US$222.613 | US$151,99 | 26.244.468 RVT |
| 2268 |  Eternity ENT | US$0,02337 | 0,42% | -12,48% | US$222.643 | - | 9.526.449 ENT |
| 2269 |  Decentralized Crypto Token DCTO | US$0,0002241 | 0,17% | -12,89% | US$222.576 | - | 993.067.232 DCTO |
| 2270 |  Noir NOR | US$0,01043 | -3,44% | -12,48% | US$213.438 | US$414,90 | 20.457.016 NOR |
| 2271 |  2GIVE 2GIVE | US$0,0004173 | 0,42% | -12,48% | US$220.411 | - | 528.133.382 2GIVE |
| 2272 |  SOAR.FI SOAR | US$0,03638 | -2,93% | -17,73% | US$220.371 | - | 6.057.636 SOAR |
| 2273 |  Zetacoin ZET | US$0,001252 | 0,42% | -12,48% | US$219.114 | - | 175.008.648 ZET |
| 2274 |  PiplCoin PIPL | US$0,001252 | -24,68% | -47,49% | US$216.019 | US$0,01000 | 172.536.809 PIPL |
| 2275 |  BarterTrade BART | US$0,003472 | -8,11% | -29,39% | US$236.718 | US$91.293,60 | 68.172.420 BART |
| 2276 |  Pakcoin PAK | US$0,003130 | 0,42% | 556,38% | US$214.705 | - | 68.594.750 PAK |
| 2277 |  DeFi Bids BID | US$0,008701 | -0,02% | -30,38% | US$213.578 | US$92,92 | 24.546.845 BID |
| 2278 |  StrongHands Masternode SHMN | US$0,06010 | 98,10% | -19,73% | US$212.578 | US$23,88 | 3.537.252 SHMN |
| 2279 |  Alphr finance ALPHR | US$0,1215 | -1,43% | -16,85% | US$210.169 | US$10.934,94 | 1.729.085 ALPHR |
| 2280 |  Bitblocks BBK | US$0,0007870 | -5,31% | -17,48% | US$207.681 | US$314,94 | 263.886.015 BBK |
| 2281 |  Digitalcoin DGC | US$0,005425 | -12,97% | -18,73% | US$207.405 | US$4,21 | 38.228.338 DGC |
| 2282 |  SmartCoin (SMC) SMC | US$0,007095 | 0,42% | -12,48% | US$206.396 | - | 29.091.309 SMC |
| 2283 |  MemeCoin Factory FACTORY | US$0,00007595 | -3,65% | -39,32% | US$204.695 | US$3.257,28 | 2.695.157.265 FACTORY |
| 2284 |  Qrkita Token QRT | US$0,000003180 | -18,28% | -4,69% | US$206.024 | US$32.884,22 | 64.780.008.837 QRT |
| 2285 |  Rapids RPD | US$0,01909 | 25,47% | 8,39% | US$203.562 | US$15,27 | 10.662.577 RPD |
| 2286 |  BlockMesh BMH | US$0,0007495 | -3,60% | 20,91% | US$204.655 | US$157,21 | 273.039.971 BMH |
| 2287 |  Ormeus Coin ORMEUS | US$0,005669 | -1,15% | -7,44% | US$203.553 | US$599.386 | 35.904.998 ORMEUS |
| 2288 |  Decentralized Machine Learning DML | US$0,0007452 | -4,28% | -17,36% | US$203.383 | US$2.118,91 | 272.937.007 DML |
| 2289 |  PengolinCoin PGO | US$0,006522 | 0,20% | -22,00% | US$201.721 | US$53.377,63 | 30.927.105 PGO |
| 2290 |  TagCoin TAG | US$0,03130 | 0,42% | -11,30% | US$201.383 | - | 6.433.866 TAG |
| 2291 |  Levante U.D. Fan Token LEV | US$2,00 | -6,01% | -21,43% | US$200.164 | US$177.087 | 100.000 LEV |
| 2292 |  srnArt Gallery SACT | US$0,05003 | -6,04% | -46,05% | US$200.118 | US$16.812,72 | 4.000.000 SACT |
| 2293 |  DINGO TOKEN DINGO | US$0,000000001014 | -11,01% | 0,70% | US$181.927 | US$2.688,71 | 179.498.489.433.932 DINGO |
| 2294 |  Collective CO2 | US$0,7506 | 41,58% | 25,04% | US$196.596 | US$75,46 | 261.918 CO2 |
| 2295 |  SkinCoin SKIN | US$0,002226 | -17,98% | -29,70% | US$196.316 | US$42.668,36 | 88.183.483 SKIN |
| 2296 |  Rigel Protocol RGP | US$0,1276 | 5,88% | 13,88% | US$193.291 | US$62,82 | 1.514.436 RGP |
| 2297 |  Heron Asia HERON | US$0,01104 | 0,13% | 10,46% | US$192.535 | US$5.645,38 | 17.441.980 HERON |
| 2298 |  Wolves of Wall Street WOWS | US$30,36 | -2,93% | -20,57% | US$193.438 | - | 6.371 WOWS |
| 2299 |  TrezarCoin TZC | US$0,0007512 | 0,42% | -23,91% | US$192.941 | US$31,26 | 256.839.700 TZC |
| 2300 |  Cyber Movie Chain CMCT | US$0,000009585 | -3,17% | -17,98% | US$191.702 | - | 20.000.000.000 CMCT |
| 2301 |  GoNetwork GOT | US$0,002654 | 0,42% | 27,66% | US$191.094 | US$0,4500 | 71.994.620 GOT |
| 2302 |  Felixo Coin FLX | US$0,001252 | 0,42% | -12,48% | US$187.803 | - | 150.000.000 FLX |
| 2303 |  Sentinel Chain SENC | US$0,0009474 | 2,39% | -7,53% | US$186.886 | US$42.739,26 | 197.269.666 SENC |
| 2304 |  ChartEx CHART | US$0,009345 | 11,91% | -14,06% | US$186.905 | US$52.564,31 | 20.000.000 CHART |
| 2305 |  BiblePay BBP | US$0,00007294 | -1,99% | -4,48% | US$186.222 | US$154,25 | 2.552.987.248 BBP |
| 2306 |  Alpha Token A | US$0,005364 | -1,53% | -6,26% | US$186.305 | - | 34.731.759 A |
| 2307 |  Tendies TEND | US$0,02467 | 13,97% | 13,83% | US$184.971 | US$55.044,18 | 7.496.632 TEND |
| 2308 |  Energo TSL | US$0,0003070 | -1,05% | 3,96% | US$184.948 | US$1.771,04 | 602.378.920 TSL |
| 2309 |  Rentberry BERRY | US$0,0006147 | -5,00% | -12,75% | US$185.291 | US$0,3000 | 301.431.307 BERRY |
| 2310 |  BZEdge BZE | US$0,00006184 | -3,17% | -17,98% | US$185.218 | US$15,65 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.