Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Novara Calcio Fan Token NOV | US$0,9215 | -2,47% | -21,50% | US$185.324 | US$82.810,21 | 201.117 NOV |
| 2312 |  Maecenas ART | US$0,002672 | -8,06% | -15,42% | US$184.033 | US$2.162,15 | 68.879.107 ART |
| 2313 |  Ethereum Gold Project ETGP | US$0,00003092 | -87,10% | -17,98% | US$183.370 | US$112,67 | 5.930.533.634 ETGP |
| 2314 |  Megacoin MEC | US$0,004591 | 0,42% | -19,78% | US$182.752 | US$13,13 | 39.808.930 MEC |
| 2315 |  Depth Token DEP | US$0,0003410 | -8,35% | -26,42% | US$179.954 | US$134.734 | 527.671.561 DEP |
| 2316 |  Finminity FMT | US$0,09884 | -2,93% | -19,63% | US$182.053 | - | 1.841.953 FMT |
| 2317 |  Crypto Kombat KOMBAT | US$17,78 | -10,23% | -14,17% | US$179.701 | US$2.440,76 | 10.107 KOMBAT |
| 2318 |  MEET.ONE MEETONE | US$0,00009366 | -5,12% | -17,16% | US$179.195 | US$5.260,81 | 1.913.271.866 MEETONE |
| 2319 |  SnodeCoin SND | US$0,004173 | 0,42% | -12,48% | US$179.664 | - | 43.049.969 SND |
| 2320 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$23,87 | -3,42% | -41,06% | US$178.988 | US$16,64 | 7.500 DFSOCIAL |
| 2321 |  Lunyr LUN | US$0,07804 | 0,42% | -12,48% | US$179.330 | - | 2.297.853 LUN |
| 2322 |  AquariusCoin ARCO | US$0,04811 | -0,27% | -15,23% | US$179.301 | - | 3.727.184 ARCO |
| 2323 |  BSCView BSCV | US$0,01505 | 3,75% | -9,17% | US$177.607 | US$15.836,23 | 11.801.399 BSCV |
| 2324 |  EtherInc ETI | US$0,0005551 | 0,42% | -12,48% | US$176.772 | - | 318.472.252 ETI |
| 2325 |  Kuverit KUV | US$0,00006601 | -0,02% | -44,56% | US$174.797 | US$8,41 | 2.648.174.316 KUV |
| 2326 |  InterValue INVE | US$0,001350 | -0,02% | -59,30% | US$172.672 | US$3,55 | 127.892.710 INVE |
| 2327 |  Chi Gastoken CHI | US$0,2019 | -1,52% | -2,70% | US$172.305 | US$53.142,16 | 853.394 CHI |
| 2328 |  Block-Logic BLTG | US$0,007929 | 8,23% | -12,48% | US$181.579 | US$184,58 | 22.899.329 BLTG |
| 2329 |  ZeuxCoin ZUC | US$0,0009001 | -0,02% | -10,04% | US$171.017 | US$22,27 | 189.999.899 ZUC |
| 2330 |  Cobinhood COB | US$0,0004173 | 0,42% | -12,48% | US$171.526 | - | 410.999.847 COB |
| 2331 |  Horde HOR | US$0,03322 | -5,05% | -18,29% | US$170.767 | US$2.221,56 | 5.141.172 HOR |
| 2332 |  ATC Coin ATCC | US$0,0004173 | 0,42% | -12,48% | US$171.090 | - | 409.953.792 ATCC |
| 2333 |  Cryptojacks CJ | US$0,0004173 | 0,42% | -12,48% | US$169.677 | - | 406.568.581 CJ |
| 2334 |  Rubies RBIES | US$0,01628 | 0,42% | -14,67% | US$169.521 | - | 10.415.252 RBIES |
| 2335 |  Innovative Bioresearch Coin INNBC | US$0,0000002800 | 3,69% | 20,10% | US$167.692 | US$507,87 | 598.840.000.000 INNBC |
| 2336 |  Tokenbox TBX | US$0,01532 | 0,62% | -13,16% | US$172.183 | US$2.727,84 | 11.235.451 TBX |
| 2337 |  Defis XGM | US$0,001248 | 0,42% | -3,90% | US$167.908 | US$81,46 | 134.558.580 XGM |
| 2338 |  MenaPay MPAY | US$0,001252 | 0,42% | 31,23% | US$167.887 | US$461,96 | 134.138.176 MPAY |
| 2339 |  Eureka Coin ERK | US$0,002504 | 0,42% | 31,28% | US$166.591 | - | 66.528.795 ERK |
| 2340 |  SORA Validator Token VAL | US$0,4076 | -1,41% | -0,52% | US$166.021 | US$145.869 | 407.268 VAL |
| 2341 |  CheesecakeSwap Token CCAKE | US$0,03125 | -0,97% | -26,97% | US$165.601 | US$12,63 | 5.299.464 CCAKE |
| 2342 |  YVS.Finance YVS | US$0,1320 | -3,25% | -8,82% | US$166.718 | US$38.477,99 | 1.262.894 YVS |
| 2343 |  EventChain EVC | US$0,005286 | -8,38% | -34,37% | US$165.202 | US$30.492,82 | 31.250.497 EVC |
| 2344 |  PoSW Coin POSW | US$0,003756 | 0,42% | -12,48% | US$165.642 | - | 44.100.000 POSW |
| 2345 |  x42 Protocol X42 | US$0,008096 | 7,04% | -14,46% | US$163.279 | US$652,25 | 20.166.886 X42 |
| 2346 |  DecentBet DBET | US$0,0008673 | -1,80% | -31,81% | US$163.593 | US$728,90 | 188.632.973 DBET |
| 2347 |  Zilla ZLA | US$0,002683 | -36,69% | -2,98% | US$161.010 | US$1.056,38 | 60.000.000 ZLA |
| 2348 |  Fortuna Sittard Fan Token FOR | US$1,10 | -7,73% | -23,33% | US$159.594 | US$100.916 | 145.000 FOR |
| 2349 |  LUXCoin LUX | US$0,01252 | 7,60% | -12,48% | US$160.694 | - | 12.834.830 LUX |
| 2350 |  Scrypta LYRA | US$0,008347 | 0,42% | -12,48% | US$160.177 | US$309,54 | 19.190.205 LYRA |
| 2351 |  Akroma AKA | US$0,008347 | 11,58% | 25,02% | US$160.070 | US$207,58 | 19.177.485 AKA |
| 2352 |  Savix SVX | US$2,68 | -0,71% | -17,81% | US$159.738 | US$5.591,89 | 59.577 SVX |
| 2353 |  Playgroundz IOG | US$0,005563 | 0,73% | -9,26% | US$158.783 | US$424,65 | 28.545.120 IOG |
| 2354 |  ZCore ZCR | US$0,01378 | 2,44% | 12,65% | US$163.757 | US$1.896,40 | 11.887.693 ZCR |
| 2355 |  CryptoFlow CFL | US$0,001714 | 3,12% | -10,14% | US$157.745 | US$24,49 | 92.026.159 CFL |
| 2356 |  HOQU HQX | US$0,0009276 | -3,17% | -45,32% | US$156.897 | US$409.868 | 169.144.018 HQX |
| 2357 |  Auxilium AUX | US$0,001094 | 1,67% | -7,62% | US$155.218 | US$66.858,98 | 141.900.578 AUX |
| 2358 |  SBank STS | US$0,01055 | 0,24% | 268,77% | US$154.577 | - | 14.650.000 STS |
| 2359 |  COVA COVA | US$0,00006397 | 1,56% | -19,78% | US$159.658 | US$3.379,34 | 2.496.011.000 COVA |
| 2360 |  Meridian Network LOCK | US$0,01409 | -2,93% | -17,73% | US$154.200 | - | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.