Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Emerald Crypto EMD | US$0,01678 | -1,52% | -61,12% | US$320.791 | US$2,92 | 19.117.129 EMD |
| 2162 |  AidCoin AID | US$0,007515 | -0,14% | -6,45% | US$319.730 | - | 42.547.118 AID |
| 2163 |  RMPL RMPL | US$0,5437 | -2,93% | -18,27% | US$320.186 | - | 588.943 RMPL |
| 2164 |  DoYourTip DYT | US$0,2098 | -2,26% | -49,83% | US$304.257 | US$11.170,71 | 1.450.470 DYT |
| 2165 |  Playkey PKT | US$0,01817 | -5,61% | -15,80% | US$316.443 | US$113.672 | 17.414.614 PKT |
| 2166 |  HashCoin HSC | US$0,00002447 | 5,87% | -16,29% | US$314.811 | US$2.403,16 | 12.863.911.326 HSC |
| 2167 |  Zero Utility Token ZUT | US$325,96 | -2,88% | -17,64% | US$315.775 | US$32,69 | 969 ZUT |
| 2168 |  DACSEE DACS | US$0,0004173 | 0,42% | -12,48% | US$315.078 | - | 754.968.384 DACS |
| 2169 |  Alanyaspor Fan Token ALA | US$1,02 | -3,49% | -18,51% | US$316.604 | US$90.571,57 | 310.002 ALA |
| 2170 |  Datamine DAM | US$0,09515 | 4,33% | -19,81% | US$314.230 | US$13.616,89 | 3.302.349 DAM |
| 2171 |  2local 2LC | US$0,00007095 | 0,42% | 31,78% | US$312.832 | US$35.097,37 | 4.409.328.111 2LC |
| 2172 |  CorionX CORX | US$0,002420 | -1,24% | -10,74% | US$309.758 | US$50.879,30 | 127.986.901 CORX |
| 2173 |  Switch ESH | US$0,02502 | -5,04% | -25,40% | US$303.045 | US$112.969 | 12.113.793 ESH |
| 2174 |  Birdchain BIRD | US$0,001084 | -0,16% | -5,70% | US$303.215 | US$137.610 | 279.779.494 BIRD |
| 2175 |  Ubricoin UBN | US$0,0001299 | -3,17% | -17,98% | US$303.565 | - | 2.337.584.182 UBN |
| 2176 |  1Million Token 1MT | US$0,2834 | -10,51% | -17,58% | US$282.155 | US$9.358,31 | 995.699 1MT |
| 2177 |  Goose Finance EGG | US$0,1703 | -4,67% | -22,32% | US$298.928 | US$78.040,85 | 1.755.130 EGG |
| 2178 |  Stably USD USDS | US$0,9855 | -0,79% | -0,51% | US$297.660 | US$190.392 | 302.029 USDS |
| 2179 |  Seigniorage Shares SHARE | US$0,01457 | -17,05% | -30,74% | US$297.188 | US$13.217,87 | 20.395.279 SHARE |
| 2180 |  DDKoin DDK | US$0,1740 | -4,67% | -20,34% | US$297.552 | US$18.318,21 | 1.710.000 DDK |
| 2181 |  Chronologic DAY | US$0,2372 | -48,92% | -56,73% | US$296.619 | US$19,40 | 1.250.252 DAY |
| 2182 |  Cryptonite XCN | US$0,0004173 | 0,42% | -12,48% | US$295.688 | - | 708.506.520 XCN |
| 2183 |  LunchMoney LMY | US$0,001980 | -2,31% | -20,41% | US$295.036 | US$2,04 | 149.000.000 LMY |
| 2184 |  Open Governance Token OPEN | US$0,08086 | -4,37% | -18,99% | US$293.592 | US$29.765,04 | 3.630.939 OPEN |
| 2185 |  reflect.finance RFI | US$0,03121 | -2,87% | -17,76% | US$294.752 | US$1.893,78 | 9.442.809 RFI |
| 2186 |  DopeCoin DOPE | US$0,002504 | 0,42% | -12,48% | US$292.585 | - | 116.845.228 DOPE |
| 2187 |  GoldenPyrex GPYX | US$0,02921 | 6,51% | -15,63% | US$292.138 | US$24,89 | 9.999.999 GPYX |
| 2188 |  JustBet WINR | US$0,0002490 | -6,09% | -17,58% | US$290.624 | US$641,21 | 1.167.050.613 WINR |
| 2189 |  MODEL-X-coin MODX | US$0,02421 | 0,42% | -12,48% | US$291.699 | - | 12.050.832 MODX |
| 2190 |  Bitgesell BGL | US$0,02042 | -1,94% | -28,56% | US$290.880 | US$2.571,96 | 14.241.633 BGL |
| 2191 |  Phoneum PHT | US$0,00006047 | 1,09% | -17,66% | US$289.472 | US$711,77 | 4.787.392.808 PHT |
| 2192 |  Netko NETKO | US$0,02045 | 0,42% | 2,10% | US$287.769 | - | 14.072.065 NETKO |
| 2193 |  Synergy SNRG | US$0,05843 | 0,42% | -12,48% | US$286.159 | - | 4.897.672 SNRG |
| 2194 |  HEAT HEAT | US$0,005843 | 0,42% | -12,48% | US$285.330 | - | 48.834.877 HEAT |
| 2195 |  Yearn Secure YSEC | US$0,2841 | -2,93% | -17,73% | US$283.995 | - | 999.682 YSEC |
| 2196 |  HaloDAO RNBW | US$0,05049 | -1,69% | -27,17% | US$282.906 | US$408,35 | 5.602.877 RNBW |
| 2197 |  BITTO BITTO | US$0,08685 | -8,39% | -27,16% | US$282.194 | - | 3.249.075 BITTO |
| 2198 |  CREA CREA | US$0,01461 | -7,50% | 0,23% | US$282.318 | US$5,52 | 19.327.713 CREA |
| 2199 |  BitCapitalVendor BCV | US$0,0002760 | 12,70% | 13,50% | US$281.879 | US$1.101.389 | 1.021.199.995 BCV |
| 2200 |  VegaWallet Token VGW | US$0,01753 | 0,42% | -12,48% | US$281.644 | - | 16.068.001 VGW |
| 2201 |  DOGEFI DOGEFI | US$0,2800 | -15,17% | -15,19% | US$280.027 | US$27,72 | 1.000.000 DOGEFI |
| 2202 |  Fyooz FYZ | US$0,04332 | -2,12% | -3,65% | US$280.351 | US$146.650 | 6.471.843 FYZ |
| 2203 |  Smartshare SSP | US$0,00006001 | -0,02% | -1,67% | US$278.422 | US$6.806,31 | 4.639.918.911 SSP |
| 2204 |  Sportcash One SCONEX | US$0,02169 | -3,94% | -20,57% | US$275.667 | US$55.433,52 | 12.706.570 SCONEX |
| 2205 |  Zeusshield ZSC | US$0,0002350 | -7,24% | -0,34% | US$274.875 | US$3.204,88 | 1.169.566.883 ZSC |
| 2206 |  Peseta Digital PTD | US$0,001878 | 0,42% | -3,95% | US$271.704 | - | 144.675.034 PTD |
| 2207 |  Innova INN | US$0,03900 | -0,01% | 9,86% | US$269.188 | US$4,71 | 6.901.771 INN |
| 2208 |  Agrello DLT | US$0,002087 | 0,42% | -12,48% | US$269.332 | US$7.771,84 | 129.071.019 DLT |
| 2209 |  Niobium Coin NBC | US$0,004297 | -1,46% | -9,88% | US$269.140 | - | 62.627.668 NBC |
| 2210 |  DEJAVE DJV | US$102,00 | 192,70% | -52,47% | US$268.764 | US$0,02000 | 2.635 DJV |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.