Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Fesschain FESS | US$0,000000000133 | -100,00% | 10,15% | US$0 | US$9.163,44 | 118.093.196 FESS |
| 2812 |  WETH WETH | US$3.094,11 | -2,93% | -17,73% | - | US$2.358.493.940 | - |
| 2813 |  FLEX FLEX | US$5,88 | 6,37% | -0,12% | - | US$1.666.277.008 | - |
| 2814 |  Wrapped Fantom WFTM | US$2,29 | -11,84% | -11,03% | - | US$442.442.827 | - |
| 2815 |  Magic Internet Money MIM | US$1,00 | 0,02% | 0,01% | - | US$295.690.646 | - |
| 2816 |  Wrapped AVAX WAVAX | US$84,19 | -2,64% | -25,99% | - | US$276.103.697 | - |
| 2817 |  Try.Finance TRY | US$0,07156 | -0,06% | -4,55% | - | US$217.475.436 | - |
| 2818 |  KingDeFi KRW | US$0,0007953 | -1,57% | -3,54% | - | US$130.631.459 | - |
| 2819 |  ConstitutionDAO PEOPLE | US$0,09475 | -5,67% | -24,07% | - | US$98.957.051 | - |
| 2820 |  Wonderland TIME | US$2.245,58 | -11,33% | -38,83% | - | US$80.422.903 | - |
| 2821 |  Osmosis OSMO | US$8,14 | -1,62% | 17,52% | - | US$71.257.635 | - |
| 2822 |  Saitama SAITAMA | US$0,00000005605 | -17,30% | 9,98% | - | US$60.989.885 | - |
| 2823 |  Olympus v2 OHM | US$258,68 | -2,69% | -13,43% | - | US$59.355.077 | - |
| 2824 |  TerraUSD (Wormhole) UST | US$1,00 | 0,13% | 1,74% | - | US$57.422.909 | - |
| 2825 |  Global AEX Token GAT | US$0,05831 | -1,90% | -18,05% | - | US$56.995.739 | - |
| 2826 |  Compound Dai CDAI | US$0,02180 | 0,44% | -0,19% | - | US$55.635.352 | - |
| 2827 |  Tomb Shares TSHARE | US$10.394,53 | -20,80% | 0,00% | - | US$55.128.362 | - |
| 2828 |  Compound USD Coin CUSDC | US$0,02244 | -0,09% | 0,00% | - | US$49.292.074 | - |
| 2829 |  Bonded Luna bLUNA | US$66,38 | 0,00% | 0,00% | - | US$47.251.884 | - |
| 2830 |  Wrapped LUNA Token WLUNA | US$67,18 | -2,62% | -26,12% | - | US$47.526.644 | - |
| 2831 |  Wrapped Matic WMATIC | US$2,00 | -2,77% | -22,13% | - | US$90.540.602 | - |
| 2832 |  Redacted Cartel BTRFLY | US$3.121,03 | -6,25% | 24,03% | - | US$39.467.887 | - |
| 2833 |  Baby Doge Coin BabyDoge | US$0,000000003302 | -13,24% | 49,15% | - | US$50.701.528 | - |
| 2834 |  Solice SLC | US$2,80 | 60,69% | 0,00% | - | US$32.648.048 | - |
| 2835 |  Gold Coin Reserve GCR | US$1.794,92 | -0,03% | -1,51% | - | US$24.842.481 | - |
| 2836 |  MAGIC MAGIC | US$3,23 | -18,39% | 3,03% | - | US$23.894.276 | - |
| 2837 |  GogolCoin GOL | US$29,96 | -3,12% | 150,27% | - | US$23.489.159 | - |
| 2838 |  MinePlex PLEX | US$1,91 | 5,58% | 37,54% | - | US$22.799.262 | - |
| 2839 |  Tomb TOMB | US$2,16 | -17,78% | -14,69% | - | US$21.871.170 | - |
| 2840 |  Tokemak TOKE | US$49,46 | -13,26% | 22,47% | - | US$21.321.898 | - |
| 2841 |  Creditcoin CTC | US$1,85 | -4,36% | -19,17% | - | US$20.221.508 | - |
| 2842 |  Wrapped CRO WCRO | US$0,4560 | -2,34% | -21,18% | - | US$19.051.233 | - |
| 2843 |  Vader Protocol VADER | US$0,07553 | -6,71% | -15,14% | - | US$17.834.368 | - |
| 2844 |  Bitkub Coin KUB | US$9,90 | -8,79% | -29,50% | - | US$17.501.938 | - |
| 2845 |  Age Of Knights GEM | US$2,91 | -20,78% | 103,92% | - | US$22.127.930 | - |
| 2846 |  THORChain (ERC20) RUNE | US$5,77 | -2,91% | -11,21% | - | US$15.464.743 | - |
| 2847 |  Floki Inu FLOKI | US$0,00006990 | -5,65% | -37,28% | - | US$18.082.158 | - |
| 2848 |  Popsicle Finance ICE | US$13,89 | -3,16% | -47,24% | - | US$14.816.504 | - |
| 2849 |  Global China Cash CNC | US$0,1577 | 0,06% | -1,46% | - | US$14.154.400 | - |
| 2850 |  Tether EURt EURT | US$1,14 | 0,10% | -0,36% | - | US$13.949.241 | - |
| 2851 |  Octopus Network OCT | US$4,08 | -15,52% | 45,25% | - | US$14.010.524 | - |
| 2852 |  Compound USDT CUSDT | US$0,02164 | -0,42% | 0,07% | - | US$14.018.374 | - |
| 2853 |  XT.com Token XT | US$15,26 | -2,72% | -0,86% | - | US$12.452.365 | - |
| 2854 |  Dopex DPX | US$2.767,18 | 10,21% | 32,09% | - | US$12.145.194 | - |
| 2855 |  USDP Stablecoin USDP | US$0,9993 | -0,06% | 0,05% | - | US$12.159.822 | - |
| 2856 |  OEC Token OKT | US$48,86 | -0,34% | -16,58% | - | US$10.528.654 | - |
| 2857 |  Hector DAO HEC | US$67,29 | 1,49% | 5,81% | - | US$10.545.396 | - |
| 2858 |  Cere Network CERE | US$0,05944 | -11,37% | -25,12% | - | US$10.021.844 | - |
| 2859 |  Thetan Arena THG | US$4,78 | 6,76% | -8,15% | - | US$15.279.044 | - |
| 2860 |  MAI MIMATIC | US$0,9931 | 0,23% | 0,39% | - | US$11.093.132 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.