Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  EQIFI EQX | US$0,3346 | -9,11% | -21,16% | - | US$3.562.653 | - |
| 2962 |  Supreme Finance HYPE | US$0,06221 | 2,96% | -7,20% | - | US$3.422.010 | - |
| 2963 |  PlayAndLike PAL | US$2,14 | -0,30% | -7,25% | - | US$3.333.651 | - |
| 2964 |  MonkeyBall MBS | US$1,03 | -7,73% | -47,37% | - | US$3.314.669 | - |
| 2965 |  XRPUP XRPUP | US$1,59 | -5,63% | -30,72% | - | US$3.340.394 | - |
| 2966 |  Terran Coin TRR | US$2,01 | -0,47% | -3,22% | - | US$3.221.668 | - |
| 2967 |  CryptoGuards CGAR | US$2,69 | -3,11% | -21,64% | - | US$5.407.941 | - |
| 2968 |  StarSharks SEA SEA | US$1,77 | 16,41% | 53,60% | - | US$6.642.401 | - |
| 2969 |  Angle Protocol AGEUR | US$1,13 | 0,16% | -0,23% | - | US$3.111.862 | - |
| 2970 |  Rikkei Finance RIFI | US$0,2599 | -4,32% | -18,53% | - | US$3.303.054 | - |
| 2971 |  Anchor bETH Token BETH | US$3.062,27 | -2,75% | 0,00% | - | US$3.158.284 | - |
| 2972 |  ImpactXP IMPACTXP | US$0,000000000234 | -20,55% | -31,20% | - | US$3.167.251 | - |
| 2973 |  Reimagined Finance REFI | US$0,09834 | -9,59% | 180,12% | - | US$3.167.062 | - |
| 2974 |  Magnet DAO MAG | US$1,73 | 29,52% | 0,00% | - | US$3.204.705 | - |
| 2975 |  KlimaDAO KLIMA | US$156,26 | -3,07% | -40,16% | - | US$3.112.767 | - |
| 2976 |  Upper Euro EURU | US$1,13 | -0,05% | -0,17% | - | US$3.040.842 | - |
| 2977 |  Upper Pound GBPU | US$1,36 | -0,15% | 0,25% | - | US$2.986.670 | - |
| 2978 |  Cryowar CWAR | US$1,01 | -1,44% | -19,75% | - | US$3.006.997 | - |
| 2979 |  Pexcoin PEX | US$0,01846 | -14,49% | -48,46% | - | US$6.321.418 | - |
| 2980 |  Griffin Art GART | US$0,0001460 | -13,68% | -22,54% | - | US$3.398.560 | - |
| 2981 |  ADAUP ADAUP | US$22,62 | -6,14% | -32,30% | - | US$2.988.725 | - |
| 2982 |  BoringDAO BORING | US$0,04070 | -0,60% | -38,18% | - | US$2.946.311 | - |
| 2983 |  RUSH COIN RUSH | US$0,03469 | 1,30% | -27,20% | - | US$2.921.020 | - |
| 2984 |  Zodiacs ZDC | US$0,02244 | -1,13% | -67,10% | - | US$9.870.655 | - |
| 2985 |  Paycoin PCI | US$1,09 | -1,77% | -10,60% | - | US$2.802.137 | - |
| 2986 |  ADAX ADAX | US$0,5530 | -12,41% | -27,56% | - | US$2.745.032 | - |
| 2987 |  Multi-Chain Capital (new) MCC | US$0,00006265 | 5,18% | 14,24% | - | US$3.629.235 | - |
| 2988 |  300FIT NETWORK FIT | US$0,002899 | -7,65% | 14,51% | - | US$2.751.434 | - |
| 2989 |  Woonkly Power WOOP | US$0,2135 | -5,87% | -26,33% | - | US$5.097.568 | - |
| 2990 |  Scream SCREAM | US$53,41 | -19,76% | 11,62% | - | US$2.772.345 | - |
| 2991 |  Treasure Under Sea TUS | US$0,1607 | 13,23% | 4,98% | - | US$2.690.431 | - |
| 2992 |  Realy REAL | US$7,91 | 2,51% | -37,20% | - | US$2.607.917 | - |
| 2993 |  MojitoSwap MJT | US$1,71 | -2,51% | -8,76% | - | US$2.591.961 | - |
| 2994 |  ADADOWN ADADOWN | US$0,007667 | 4,79% | 35,94% | - | US$2.547.328 | - |
| 2995 |  Unite Finance UNITE | US$3,38 | 12,85% | -14,60% | - | US$2.554.432 | - |
| 2996 |  Mirrored Bitcoin mBTC | US$43.863,38 | 0,44% | 0,00% | - | US$2.442.364 | - |
| 2997 |  Saber SBR | US$0,08707 | -1,09% | -37,36% | - | US$2.578.235 | - |
| 2998 |  Alchemix USD ALUSD | US$0,9985 | -0,03% | -0,08% | - | US$2.561.894 | - |
| 2999 |  Upper Dollar USDU | US$1,0000 | 0,00% | -0,02% | - | US$2.569.643 | - |
| 3000 |  Paypolitan Token EPAN | US$0,07065 | -1,96% | -18,16% | - | US$2.573.519 | - |
| 3001 |  Town Star TOWN | US$0,5794 | 6,63% | -18,44% | - | US$2.518.539 | - |
| 3002 |  HitBTC Token HIT | US$0,2749 | -4,27% | -17,30% | - | US$2.558.760 | - |
| 3003 |  CryptoCars CCAR | US$0,2487 | -14,99% | -9,40% | - | US$5.563.557 | - |
| 3004 |  Gem Exchange And Trading GXT | US$0,4206 | -3,88% | 167,29% | - | US$2.557.898 | - |
| 3005 |  CherrySwap CHE | US$0,1718 | -13,27% | -34,58% | - | US$2.549.546 | - |
| 3006 |  Wrapped KuCoin Token WKCS | US$19,06 | -0,79% | -14,37% | - | US$2.500.129 | - |
| 3007 |  3X Long Ethereum Token ETHBULL | US$466,89 | -10,98% | -47,69% | - | US$2.482.287 | - |
| 3008 |  BNBUP BNBUP | US$299,53 | -13,71% | -44,92% | - | US$2.524.077 | - |
| 3009 |  BlueSparrow Token BLUESPARROW | US$0,000000000348 | 17,53% | 0,89% | - | US$2.449.742 | - |
| 3010 |  fantomGO FTG | US$0,3359 | -0,43% | -2,20% | - | US$2.432.189 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.