Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Flare Finance EXFI | US$10,83 | -16,04% | 0,00% | - | US$1.895.586 | - |
| 3062 |  GAIA Everworld GAIA | US$0,2981 | -0,49% | -25,68% | - | US$2.002.742 | - |
| 3063 |  Revuto REVU | US$0,1941 | -32,59% | 0,00% | - | US$1.874.400 | - |
| 3064 |  Balanced Dollars bnUSD | US$0,9955 | -0,22% | 0,05% | - | US$1.890.919 | - |
| 3065 |  Squid Game SQUID | US$0,04608 | -4,71% | -29,55% | - | US$3.654.241 | - |
| 3066 |  BNBDOWN BNBDOWN | US$0,1270 | 7,45% | 50,71% | - | US$1.834.940 | - |
| 3067 |  Titano TITANO | US$0,1809 | -5,75% | 7,97% | - | US$3.343.827 | - |
| 3068 |  EverETH EVERETH | US$0,00000001224 | 10,16% | -18,51% | - | US$3.273.927 | - |
| 3069 |  RAI Finance (SOFI) SOFI | US$0,3686 | -1,06% | -24,70% | - | US$1.866.593 | - |
| 3070 |  Frontrow FRR | US$0,1804 | -3,44% | -4,76% | - | US$1.843.726 | - |
| 3071 |  SolRazr SOLR | US$1,41 | -19,73% | -19,92% | - | US$1.800.046 | - |
| 3072 |  Cardence.io $CRDN | US$0,1446 | -2,58% | -24,52% | - | US$1.863.059 | - |
| 3073 |  Ertha ERTHA | US$0,1782 | -11,72% | 0,00% | - | US$4.619.563 | - |
| 3074 |  Quartz QUARTZ | US$15,55 | -0,97% | -17,50% | - | US$1.771.523 | - |
| 3075 |  MiraQle MQL | US$0,05154 | -2,12% | -13,91% | - | US$1.708.107 | - |
| 3076 |  Lido for Solana STSOL | US$146,25 | 5,26% | -19,28% | - | US$1.658.067 | - |
| 3077 |  Chumbi Valley CHMB | US$0,06784 | -8,37% | -10,00% | - | US$1.893.117 | - |
| 3078 |  FODL Finance FODL | US$0,2593 | -1,24% | -12,73% | - | US$1.703.920 | - |
| 3079 |  Gains Farm GFARM2 | US$4.373,77 | 10,52% | 35,50% | - | US$1.792.791 | - |
| 3080 |  BunnyPark BP | US$0,1955 | -7,05% | -28,90% | - | US$2.458.578 | - |
| 3081 |  SolChicks Token CHICKS | US$0,08678 | -17,71% | -30,22% | - | US$1.741.102 | - |
| 3082 |  METAVERSE FACE MEFA | US$0,0003950 | -12,44% | -17,51% | - | US$1.706.008 | - |
| 3083 |  Nominex NMX | US$1,51 | -3,51% | 11,45% | - | US$3.357.917 | - |
| 3084 |  BHAX Token BHAX | US$0,01908 | -0,82% | -0,17% | - | US$1.634.146 | - |
| 3085 |  FEG Token FEG | US$0,000000003741 | 0,06% | -16,30% | - | US$2.104.034 | - |
| 3086 |  MARS4 MARS4 | US$0,01975 | 1,09% | -7,45% | - | US$1.651.296 | - |
| 3087 |  LUFFY LUFFY | US$0,000000001020 | -12,20% | -22,13% | - | US$1.633.774 | - |
| 3088 |  Mytheria MYRA | US$0,9946 | -4,21% | -20,87% | - | US$1.963.975 | - |
| 3089 |  Symbiosis Finance SIS | US$3,12 | 1,19% | 4,00% | - | US$1.625.503 | - |
| 3090 |  Railgun RAIL | US$2,36 | 31,99% | -42,57% | - | US$1.640.144 | - |
| 3091 |  Chain Games CHAIN | US$0,1270 | 3,29% | -21,15% | - | US$1.780.550 | - |
| 3092 |  Chellitcoin CHLT | US$2,73 | -0,47% | -0,38% | - | US$1.629.490 | - |
| 3093 |  Thor THOR | US$31,20 | 36,18% | -15,25% | - | US$1.621.960 | - |
| 3094 |  DRC Mobility DRC | US$0,02008 | -5,65% | -12,83% | - | US$1.618.168 | - |
| 3095 |  Alpaca City ALPA | US$0,3213 | 24,41% | 87,64% | - | US$1.694.224 | - |
| 3096 |  Lido wstETH WSTETH | US$3.271,56 | -2,98% | -16,67% | - | US$1.567.604 | - |
| 3097 |  Good Games Guild GGG | US$4,31 | -8,18% | -37,89% | - | US$2.498.811 | - |
| 3098 |  Scarab Finance SCARAB | US$1,57 | -28,93% | -69,87% | - | US$1.735.982 | - |
| 3099 |  XRPDOWN XRPDOWN | US$0,001192 | 5,33% | 35,64% | - | US$1.593.352 | - |
| 3100 |  Gas DAO GAS | US$0,00004225 | -15,01% | -62,84% | - | US$1.625.926 | - |
| 3101 |  Mute MUTE | US$1,46 | -14,57% | -39,94% | - | US$1.664.736 | - |
| 3102 |  Adappter Token ADP | US$0,04166 | 0,21% | -17,66% | - | US$1.605.803 | - |
| 3103 |  Glasscoin GLS | US$1,81 | -1,59% | -7,37% | - | US$1.599.190 | - |
| 3104 |  Magic Metaverse MAC | US$0,5581 | -14,01% | -42,52% | - | US$1.637.978 | - |
| 3105 |  Snap Token SNAP | US$0,02833 | -6,20% | -15,43% | - | US$1.687.550 | - |
| 3106 |  Gamestarter GAME | US$1,55 | -1,91% | -14,17% | - | US$2.181.413 | - |
| 3107 |  Megaweapon $WEAPON | US$3,19 | 25,60% | 237,24% | - | US$1.582.661 | - |
| 3108 |  Angle ANGLE | US$0,6028 | 8,89% | 80,75% | - | US$1.583.595 | - |
| 3109 |  Wojak Finance WOJ | US$0,1147 | -3,49% | -32,69% | - | US$1.763.907 | - |
| 3110 |  DMD DMD | US$22,21 | -1,00% | -9,19% | - | US$1.569.884 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.