Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Fruits FRTS | US$0,9781 | 10,03% | -11,15% | - | US$1.055.303 | - |
| 3212 |  KILLTHEZERO KTZ | US$0,0000004888 | 16,25% | -44,04% | - | US$1.086.373 | - |
| 3213 |  DGPayment DGP | US$0,05621 | -9,37% | -12,09% | - | US$1.049.306 | - |
| 3214 |  LBK LBK | US$0,03031 | -2,88% | -11,46% | - | US$1.051.764 | - |
| 3215 |  MINE Network MNET | US$0,05181 | -14,53% | -35,20% | - | US$1.060.467 | - |
| 3216 |  Zombie Inu ZINU | US$0,0000001260 | 6,85% | -26,00% | - | US$1.317.222 | - |
| 3217 |  WadzPay Token WTK | US$0,07949 | -2,61% | 2,87% | - | US$1.036.851 | - |
| 3218 |  Uno Re UNO | US$0,2622 | -6,76% | -37,13% | - | US$1.082.415 | - |
| 3219 |  3X Long Cardano Token ADABULL | US$79,62 | -6,53% | -36,89% | - | US$1.025.316 | - |
| 3220 |  LTCUP LTCUP | US$0,9741 | -3,86% | -33,22% | - | US$1.045.466 | - |
| 3221 |  Pacific PAF | US$0,01419 | -13,12% | -31,54% | - | US$1.024.611 | - |
| 3222 |  Ojamu OJA | US$0,3631 | 1,39% | 37,99% | - | US$1.021.877 | - |
| 3223 |  Sienna SIENNA | US$9,84 | -4,83% | -13,47% | - | US$1.017.416 | - |
| 3224 |  Pollchain POLL | US$0,004311 | -7,16% | 4,29% | - | US$1.014.897 | - |
| 3225 |  Metaverse Index MVI | US$187,09 | -1,49% | -17,79% | - | US$1.033.643 | - |
| 3226 |  Lox Network LOX | US$0,004085 | -4,26% | -25,06% | - | US$990.622 | - |
| 3227 |  Metaverse Miner META | US$2,16 | 4,86% | -41,93% | - | US$1.039.876 | - |
| 3228 |  PolyDoge POLYDOGE | US$0,00000002391 | -7,68% | -14,04% | - | US$1.107.917 | - |
| 3229 |  DeVolution DEVO | US$0,02709 | -5,97% | -28,40% | - | US$1.534.405 | - |
| 3230 |  FolgoryUSD USDF | US$0,9955 | -0,32% | -0,83% | - | US$1.003.708 | - |
| 3231 |  Artube ATT | US$0,01931 | -0,98% | -9,42% | - | US$1.003.598 | - |
| 3232 |  BeforeCoinMarketCap BCMC1 | US$0,01379 | 0,48% | -3,60% | - | US$987.426 | - |
| 3233 |  Day By Day DBD | US$0,1959 | -5,79% | -7,59% | - | US$995.723 | - |
| 3234 |  Annex Finance ANN | US$0,06431 | -2,89% | -31,04% | - | US$997.343 | - |
| 3235 |  Radix XRD | US$0,2070 | -2,79% | -21,64% | - | US$975.126 | - |
| 3236 |  Monster MST | US$3,46 | -14,17% | 147,51% | - | US$1.004.587 | - |
| 3237 |  Spartacus SPA | US$24,94 | 3,99% | 13,29% | - | US$922.107 | - |
| 3238 |  NFT Champions CHAMP | US$0,1954 | 5,76% | -39,28% | - | US$1.053.459 | - |
| 3239 |  CryptoDrop CDROP | US$0,0009407 | 14,40% | -31,64% | - | US$1.405.870 | - |
| 3240 |  Brokoli Network BRKL | US$0,4705 | -2,65% | -24,78% | - | US$1.210.191 | - |
| 3241 |  Etherconnect ECC | US$0,007210 | 23,05% | 113,63% | - | US$1.417.197 | - |
| 3242 |  FIA Protocol FIA | US$0,009303 | -52,27% | -98,73% | - | US$1.072.649 | - |
| 3243 |  RealLink REAL | US$0,04504 | -3,58% | 5,98% | - | US$956.293 | - |
| 3244 |  Alpha5 A5T | US$0,06871 | -19,79% | 230,35% | - | US$943.062 | - |
| 3245 |  NFTLaunch NFTL | US$0,1245 | -4,96% | -18,48% | - | US$1.710.695 | - |
| 3246 |  Cheems Inu CINU | US$0,000000000000 | 14,39% | -100,00% | - | US$1.190.141 | - |
| 3247 |  Mongoose MONGOOSE | US$0,000000000000 | -23,45% | -80,12% | - | US$952.838 | - |
| 3248 |  PROXI CREDIT | US$0,03818 | 7,96% | -7,25% | - | US$959.789 | - |
| 3249 |  i Money Crypto IMC | US$0,4755 | -0,70% | 5,10% | - | US$936.363 | - |
| 3250 |  Ethermon EMON | US$0,06138 | 0,05% | -7,19% | - | US$935.322 | - |
| 3251 |  Bitcoin God GOD | US$3,70 | -49,10% | -55,46% | - | US$931.231 | - |
| 3252 |  Power Cash PRCH | US$0,0008814 | -1,87% | -2,22% | - | US$924.422 | - |
| 3253 |  BiLira TRYB | US$0,07004 | -0,63% | -6,15% | - | US$941.759 | - |
| 3254 |  DMEX (Decentralized Mining Exchange) DMC | US$0,05030 | -2,67% | -20,18% | - | US$911.148 | - |
| 3255 |  MetaMUI MMUI | US$0,7037 | -2,93% | -10,53% | - | US$930.333 | - |
| 3256 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,04% | - | US$909.204 | - |
| 3257 |  Pancake Games GCAKE | US$0,000009053 | -5,33% | 1,65% | - | US$1.539.103 | - |
| 3258 |  Dark Frontiers DARK | US$0,4793 | -4,41% | -42,19% | - | US$1.312.569 | - |
| 3259 |  Synchrony SCY | US$0,07122 | 10,94% | 0,00% | - | US$889.630 | - |
| 3260 |  Cyclos CYS | US$0,7730 | -1,42% | -17,64% | - | US$879.569 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.