Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Dog Collar COLLAR | US$0,00000003506 | 35,70% | 98,60% | - | US$633.767 | - |
| 3362 |  Community Token COMT | US$0,000000009196 | 37,62% | 0,00% | - | US$3.162.808 | - |
| 3363 |  Vigorus VIS | US$0,03364 | 3,81% | 12,58% | - | US$617.695 | - |
| 3364 |  Bit2Me B2M | US$0,05590 | -0,76% | -18,39% | - | US$617.036 | - |
| 3365 |  Float Protocol: Float FLOAT | US$1,58 | 1,38% | -1,94% | - | US$607.827 | - |
| 3366 |  LTCDOWN LTCDOWN | US$1,78 | 3,29% | 39,48% | - | US$597.017 | - |
| 3367 |  CryptoArt.Ai CART | US$0,1421 | -9,00% | -34,01% | - | US$602.343 | - |
| 3368 |  Wisteria Swap WST | US$331,16 | -5,10% | -32,05% | - | US$966.495 | - |
| 3369 |  BitBook BBT | US$0,004562 | -2,75% | -23,25% | - | US$612.289 | - |
| 3370 |  Crypto Shield SHIELD | US$0,003013 | 2,26% | -19,84% | - | US$656.971 | - |
| 3371 |  Torii Finance TORII | US$213,56 | -9,73% | -24,74% | - | US$1.128.502 | - |
| 3372 |  UBU UBU | US$0,07571 | -3,58% | -12,82% | - | US$598.720 | - |
| 3373 |  MoneyShow MYS | US$0,1670 | -11,79% | -40,38% | - | US$592.428 | - |
| 3374 |  SPACE SIP SIP | US$0,2004 | -6,27% | -45,26% | - | US$960.718 | - |
| 3375 |  VESQ VSQ | US$55,74 | -6,30% | 0,00% | - | US$625.091 | - |
| 3376 |  Viblos VIBLO | US$0,002810 | -0,03% | 4,90% | - | US$580.900 | - |
| 3377 |  Dragon Mainland Shards DMS | US$0,1967 | -0,94% | -3,55% | - | US$586.662 | - |
| 3378 |  BitSong BTSG | US$0,4495 | -1,53% | 7,75% | - | US$617.527 | - |
| 3379 |  Calamari Network KMA | US$0,01198 | -3,05% | -34,17% | - | US$577.657 | - |
| 3380 |  IjasCoin IJC | US$0,0002356 | -10,19% | -52,02% | - | US$532.471 | - |
| 3381 |  3X Long Cosmos Token ATOMBULL | US$0,01450 | -22,97% | -18,90% | - | US$571.518 | - |
| 3382 |  Solend SLND | US$2,50 | -5,90% | -30,47% | - | US$573.292 | - |
| 3383 |  Kyrrex KRRX | US$0,7147 | 1,87% | -11,53% | - | US$568.894 | - |
| 3384 |  P2P Solutions foundation P2PS | US$43,29 | -3,17% | -17,98% | - | US$575.821 | - |
| 3385 |  Leonidas Token LEONIDAS | US$0,0005781 | 282,72% | 114,14% | - | US$563.727 | - |
| 3386 |  Clifford Inu CLIFF | US$0,00005882 | -16,03% | -49,04% | - | US$568.688 | - |
| 3387 |  Asia Pacific Electronic Coin APECOIN | US$1,93 | -4,56% | 1,13% | - | US$566.698 | - |
| 3388 |  GamesPad GMPD | US$0,8644 | -3,71% | -16,72% | - | US$833.608 | - |
| 3389 |  PAPA DAO PAPA | US$1,55 | 4,24% | -39,04% | - | US$605.324 | - |
| 3390 |  SIMBA Storage Token SST | US$0,6720 | -8,17% | -6,61% | - | US$564.897 | - |
| 3391 |  Kujira KUJI | US$0,8913 | -0,75% | -19,79% | - | US$558.427 | - |
| 3392 |  TEN TENFI | US$0,05707 | -20,74% | -20,69% | - | US$602.740 | - |
| 3393 |  Defi For You DFY | US$0,03470 | -4,17% | -22,05% | - | US$609.650 | - |
| 3394 |  Wrapped Staked HEC WSHEC | US$350,69 | -5,70% | 10,10% | - | US$555.804 | - |
| 3395 |  Spectrum Token SPEC | US$2,45 | 11,20% | 7,25% | - | US$550.360 | - |
| 3396 |  Uniswap Finance UNFI | US$0,5725 | -8,90% | -31,64% | - | US$557.289 | - |
| 3397 |  Babylons BABI | US$0,1043 | -3,17% | -11,99% | - | US$602.618 | - |
| 3398 |  Abachi ABI | US$74,37 | -18,80% | 0,00% | - | US$552.369 | - |
| 3399 |  SupremeX SXC | US$0,02045 | 4,70% | -22,03% | - | US$550.898 | - |
| 3400 |  WeStarter WAR | US$0,08706 | -9,81% | -5,30% | - | US$548.032 | - |
| 3401 |  OnX Finance ONX | US$0,3830 | 1,46% | -2,72% | - | US$550.442 | - |
| 3402 |  Big Dog Coin BDOG | US$0,00000006639 | -37,39% | -50,53% | - | US$548.397 | - |
| 3403 |  Small Fish Cookie SFC | US$0,05148 | 0,00% | -75,87% | - | US$795.532 | - |
| 3404 |  DinoX DNXC | US$0,2472 | 2,95% | 12,23% | - | US$587.406 | - |
| 3405 |  BNPL Pay BNPL | US$0,03952 | -5,38% | -26,02% | - | US$543.983 | - |
| 3406 |  Roseon Finance ROSN | US$0,2590 | 0,42% | -18,80% | - | US$567.892 | - |
| 3407 |  Wizards And Dragons GP | US$0,003349 | 1,42% | 26,86% | - | US$542.016 | - |
| 3408 |  Day Of Defeat DOD | US$0,000002019 | 13,00% | 118,63% | - | US$894.406 | - |
| 3409 |  MiniDOGE MINIDOGE | US$0,000000009672 | -2,58% | 0,60% | - | US$596.658 | - |
| 3410 |  CARD.STARTER CARDS | US$4,58 | -2,99% | -12,50% | - | US$543.352 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.