Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  Frapped USDT fUSDT | US$0,9360 | -1,45% | -7,86% | - | US$365.269 | - |
| 3562 |  Dinosaureggs DSG | US$0,1923 | -4,78% | -14,97% | - | US$366.089 | - |
| 3563 |  3x Long XRP Token XRPBULL | US$0,0009517 | -5,28% | -36,65% | - | US$365.626 | - |
| 3564 |  Gro DAO Token GRO | US$3,55 | 2,86% | -6,85% | - | US$368.236 | - |
| 3565 |  ENTERBUTTON ENTC | US$6,98 | -0,02% | 0,39% | - | US$364.234 | - |
| 3566 |  Manifold Finance FOLD | US$30,87 | -2,14% | 10,40% | - | US$365.383 | - |
| 3567 |  Vera VERA | US$0,2411 | -3,23% | -9,51% | - | US$455.759 | - |
| 3568 |  Chikn Egg EGG | US$3,74 | -7,73% | -30,21% | - | US$369.119 | - |
| 3569 |  Privapp Network bPRIVA | US$1,32 | -11,40% | 4,47% | - | US$829.271 | - |
| 3570 |  Futureswap FST | US$3,29 | -8,41% | -19,00% | - | US$361.167 | - |
| 3571 |  MetaVPad METAV | US$0,3086 | -0,46% | -17,42% | - | US$722.230 | - |
| 3572 |  CRIR MSH MSH | US$0,05479 | -0,53% | -28,68% | - | US$379.634 | - |
| 3573 |  MMPRO Token MMPRO | US$0,1286 | -1,32% | -11,43% | - | US$810.252 | - |
| 3574 |  CoreStarter CSTR | US$0,1057 | -8,96% | 3,29% | - | US$359.868 | - |
| 3575 |  MetaPlay MPLAY | US$7,32 | -1,02% | -7,66% | - | US$478.666 | - |
| 3576 |  PaintSwap BRUSH | US$0,04728 | -20,98% | 27,31% | - | US$356.700 | - |
| 3577 |  DeSpace Protocol DES | US$0,1284 | 2,23% | -13,45% | - | US$406.006 | - |
| 3578 |  ENNO Cash ENNO | US$2,04 | 0,50% | -2,32% | - | US$350.834 | - |
| 3579 |  TemplarDAO TEM | US$276,19 | -2,90% | -46,19% | - | US$598.487 | - |
| 3580 |  Catgirl CATGIRL | US$0,000000002017 | -9,30% | -27,67% | - | US$496.000 | - |
| 3581 |  CryptoBike CB | US$0,1270 | -2,89% | 52,32% | - | US$2.193.911 | - |
| 3582 |  Acet ACT | US$0,2958 | 2,94% | -17,62% | - | US$564.019 | - |
| 3583 |  DogeZilla DOGEZILLA | US$0,000000000000 | -15,77% | -82,39% | - | US$555.278 | - |
| 3584 |  Starmon Metaverse SMON | US$1,17 | 0,44% | -40,09% | - | US$767.907 | - |
| 3585 |  QuiverX QRX | US$0,02130 | -2,15% | -4,31% | - | US$347.770 | - |
| 3586 |  Asian Fintech AFIN | US$0,06511 | 6,84% | -45,10% | - | US$348.106 | - |
| 3587 |  Covenant COVN | US$3,76 | -4,80% | 0,00% | - | US$349.862 | - |
| 3588 |  Lobis LOBI | US$286,81 | -4,29% | -25,37% | - | US$346.898 | - |
| 3589 |  Dark Energy Crystals DEC | US$0,003900 | -3,45% | -17,81% | - | US$619.561 | - |
| 3590 |  White Whale WHALE | US$0,1590 | -0,11% | -22,52% | - | US$343.112 | - |
| 3591 |  EagonSwap Token EAGON | US$0,002205 | -8,14% | -31,07% | - | US$344.644 | - |
| 3592 |  RaceFi RACEFI | US$0,3814 | -4,76% | -23,84% | - | US$342.900 | - |
| 3593 |  Melo Token MELO | US$0,0000008101 | -1,23% | 59,52% | - | US$341.954 | - |
| 3594 |  Bit Hotel BTH | US$0,1348 | -5,18% | -24,88% | - | US$742.495 | - |
| 3595 |  2022MOON 2022M | US$0,00000002179 | 2,21% | -15,25% | - | US$386.129 | - |
| 3596 |  Cindrum CIND | US$0,03162 | 1,09% | 7,12% | - | US$339.913 | - |
| 3597 |  VidyX VIDYX | US$0,009001 | -1,11% | -37,30% | - | US$339.367 | - |
| 3598 |  Kirobo KIRO | US$0,3737 | -3,76% | -11,72% | - | US$350.634 | - |
| 3599 |  Hakuryu $RYU | US$0,0007730 | 13,29% | 10,90% | - | US$352.463 | - |
| 3600 |  Eroverse ERO | US$0,0001192 | 24,70% | 211,91% | - | US$440.123 | - |
| 3601 |  3X Long Dogecoin Token DOGEBULL | US$4,22 | -7,95% | -38,73% | - | US$333.244 | - |
| 3602 |  Candylad CANDYLAD | US$0,000000000000 | -34,51% | 0,00% | - | US$345.013 | - |
| 3603 |  Xolo Inu XL | US$0,0004874 | -12,06% | -23,41% | - | US$342.768 | - |
| 3604 |  Lien LIEN | US$1,28 | 4,40% | -10,55% | - | US$330.890 | - |
| 3605 |  Parallel Protocol MIMO | US$0,1394 | -5,45% | -34,32% | - | US$317.045 | - |
| 3606 |  SMD COIN SMD | US$0,07468 | 1,10% | -16,98% | - | US$336.357 | - |
| 3607 |  PlaceWar PLACE | US$0,09422 | -2,14% | -38,77% | - | US$510.675 | - |
| 3608 |  DefiCliq CLIQ | US$0,02096 | -3,01% | 35,36% | - | US$327.236 | - |
| 3609 |  IOI Token IOI | US$1,63 | -4,79% | -15,26% | - | US$451.039 | - |
| 3610 |  Yobit Token YO | US$2.905,58 | 6,91% | -6,59% | - | US$328.133 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.