Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  GINCOIN (Global Interest Rate) GIN | US$0,04080 | -0,26% | -14,68% | - | US$336.834 | - |
| 3612 |  LimoCoin Swap LMCSWAP | US$0,07802 | 27,70% | 11,06% | - | US$390.497 | - |
| 3613 |  KLAYswap Protocol KSP | US$9,57 | -2,46% | -20,35% | - | US$300.371 | - |
| 3614 |  Oiler Network OIL | US$0,6030 | 19,44% | 18,54% | - | US$324.196 | - |
| 3615 |  Cryptex Finance CTX | US$10,26 | -2,74% | -15,77% | - | US$324.307 | - |
| 3616 |  Spain National Fan Token SNFT | US$0,2265 | -1,36% | -15,06% | - | US$323.748 | - |
| 3617 |  LEDGIS LED | US$0,5315 | -2,72% | -17,56% | - | US$322.719 | - |
| 3618 |  Artverse Token AVT | US$0,0000007567 | -5,55% | -10,00% | - | US$322.518 | - |
| 3619 |  Leonicorn Swap ( LEON ) LEON | US$0,009781 | -4,13% | -18,87% | - | US$320.132 | - |
| 3620 |  Arcane Token ARCANE | US$0,01371 | 15,81% | 17,94% | - | US$322.874 | - |
| 3621 |  TCGCoin 2.0 TCG2 | US$0,3880 | -9,30% | -23,02% | - | US$441.610 | - |
| 3622 |  Crypto Gaming United CGU | US$4,07 | 4,52% | 12,37% | - | US$574.640 | - |
| 3623 |  Hero Arena HERA | US$0,2215 | -5,18% | -23,23% | - | US$352.854 | - |
| 3624 |  blocsport.one BLS | US$0,003899 | 0,34% | -18,98% | - | US$321.453 | - |
| 3625 |  Laqira Protocol LQR | US$0,1147 | -5,62% | 2,24% | - | US$355.589 | - |
| 3626 |  Vent Finance VENT | US$0,2965 | -3,35% | 3,12% | - | US$729.422 | - |
| 3627 |  iOWN Token iOWN | US$0,04721 | 3,39% | -2,73% | - | US$319.268 | - |
| 3628 |  Kitty Finance KITTY | US$78,46 | -25,91% | -52,29% | - | US$321.302 | - |
| 3629 |  Drip Network DRIP | US$56,25 | -6,07% | -36,76% | - | US$586.050 | - |
| 3630 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$44,42 | 0,00% | 0,00% | - | US$316.756 | - |
| 3631 |  WiseAvax WISE | US$0,4991 | -1,96% | 0,37% | - | US$315.601 | - |
| 3632 |  Torekko TRK | US$0,04304 | -6,54% | 7,00% | - | US$478.441 | - |
| 3633 |  Apollo DAO APOLLO | US$1,68 | -2,25% | 0,00% | - | US$319.551 | - |
| 3634 |  MetaFinance MF1 | US$41,43 | 1,85% | -21,87% | - | US$315.313 | - |
| 3635 |  Probably Nothing PN | US$0,00001050 | 15,63% | 30,80% | - | US$317.358 | - |
| 3636 |  ITSMYNE MYNE | US$0,07945 | 1,27% | -20,55% | - | US$371.637 | - |
| 3637 |  Titan Hunters TITA | US$0,1300 | 0,68% | -8,74% | - | US$479.088 | - |
| 3638 |  Kitty Inu kitty | US$0,00003443 | -19,50% | -26,03% | - | US$336.021 | - |
| 3639 |  The Killbox KBOX | US$0,02917 | 0,86% | 1,84% | - | US$460.741 | - |
| 3640 |  Keeps Coin KPC | US$0,03229 | 10,98% | -37,87% | - | US$309.514 | - |
| 3641 |  Hellsing Inu HELLSING | US$0,000000000004 | 3,01% | 98,74% | - | US$311.976 | - |
| 3642 |  Elysian ELS | US$0,08212 | -9,43% | -25,17% | - | US$312.224 | - |
| 3643 |  Globe Derivative Exchange GDT | US$0,2041 | 3,93% | -2,47% | - | US$310.677 | - |
| 3644 |  Platypus Finance PTP | US$1,36 | -6,51% | -24,89% | - | US$309.937 | - |
| 3645 |  Blizz Finance BLZZ | US$0,1447 | -3,78% | -17,44% | - | US$308.348 | - |
| 3646 |  PolkaCipher CPHR | US$0,01962 | 1,36% | 20,25% | - | US$530.426 | - |
| 3647 |  Monsters Clan MONS | US$0,3054 | -3,24% | -16,93% | - | US$413.708 | - |
| 3648 |  Operon Origins ORO | US$0,1806 | 4,04% | -31,00% | - | US$516.368 | - |
| 3649 |  PLT PLT | US$0,3154 | -2,95% | -14,67% | - | US$304.673 | - |
| 3650 |  Regen Network REGEN | US$1,62 | -3,94% | -3,38% | - | US$310.206 | - |
| 3651 |  APEX Protocol APXP | US$0,04800 | -21,32% | -78,96% | - | US$295.066 | - |
| 3652 |  TRXUP TRXUP | US$0,08879 | -11,07% | -35,76% | - | US$299.704 | - |
| 3653 |  Meter Stable MTR | US$2,26 | 4,24% | -5,86% | - | US$297.169 | - |
| 3654 |  MetaMars METAM | US$0,0000001775 | -5,74% | 0,00% | - | US$5.266.045 | - |
| 3655 |  PalGold PALG | US$0,1258 | 5,49% | -4,31% | - | US$294.691 | - |
| 3656 |  Dibs Share DSHARE | US$354,18 | -27,28% | 0,00% | - | US$728.118 | - |
| 3657 |  RoboFi VICS | US$0,2481 | 0,07% | -20,88% | - | US$302.213 | - |
| 3658 |  Oobit OBT | US$0,2935 | -10,22% | -10,23% | - | US$552.016 | - |
| 3659 |  Plutos Network PLUT | US$0,05043 | -28,47% | -41,76% | - | US$295.121 | - |
| 3660 |  DIAMOND DIAMOND | US$268,84 | 17,13% | 22,75% | - | US$287.901 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.