Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3811 |  Inuyasha INUYASHA | US$0,0002683 | -14,96% | -16,12% | - | US$218.565 | - |
| 3812 |  3x Long Litecoin Token LTCBULL | US$0,01311 | -4,03% | -39,86% | - | US$217.246 | - |
| 3813 |  Nevada NEVADA | US$0,001192 | 63,66% | -12,80% | - | US$222.899 | - |
| 3814 |  League of Ancients LOA | US$0,3318 | -2,72% | -26,12% | - | US$739.245 | - |
| 3815 |  Light Year LC | US$0,1255 | -3,99% | -27,14% | - | US$251.760 | - |
| 3816 |  H3RO3S H3RO3S | US$0,02940 | 3,87% | -21,34% | - | US$218.070 | - |
| 3817 |  BeatBind BBND | US$0,02873 | -1,91% | -6,81% | - | US$216.589 | - |
| 3818 |  XRdoge XRDOGE | US$0,0003092 | -2,87% | -23,11% | - | US$215.178 | - |
| 3819 |  SHIRO INU SHIR | US$0,00005066 | -20,96% | 0,00% | - | US$226.200 | - |
| 3820 |  Prostarter PROT | US$0,04990 | -4,97% | -16,03% | - | US$213.793 | - |
| 3821 |  DACC DACC | US$0,00003592 | -2,43% | -5,54% | - | US$6,79 | - |
| 3822 |  KAKA NFT World KAKA | US$0,5561 | 2,39% | 5,64% | - | US$235.277 | - |
| 3823 |  Sportium SPRT | US$0,4417 | -13,57% | -41,45% | - | US$625.017 | - |
| 3824 |  Ruby Currency RBC | US$1,99 | -1,13% | -6,93% | - | US$214.171 | - |
| 3825 |  SCROOGE SCROOGE | US$0,00000002118 | -11,86% | 404,71% | - | US$594.153 | - |
| 3826 |  Digital Bank of Africa DBA | US$0,3470 | 11,90% | -24,45% | - | US$214.449 | - |
| 3827 |  MetaWars WARS | US$0,1501 | -9,03% | -36,54% | - | US$870.590 | - |
| 3828 |  ROI Token ROI | US$0,0006411 | -7,25% | -7,41% | - | US$224.677 | - |
| 3829 |  Webfour WEBFOUR | US$0,000009110 | -3,28% | -39,13% | - | US$317.639 | - |
| 3830 |  PolkaFantasy XP | US$0,4842 | -9,31% | -9,24% | - | US$210.109 | - |
| 3832 |  Rooster Battle RICE | US$0,05374 | 11,66% | -42,08% | - | US$338.261 | - |
| 3833 |  ARTM ARTM | US$0,0004145 | 13,39% | 12,55% | - | US$219.366 | - |
| 3834 |  Yaki Gold YAG | US$0,0001423 | -4,32% | -31,18% | - | US$214.073 | - |
| 3835 |  Allbridge ABR | US$3,91 | -3,58% | -15,54% | - | US$247.201 | - |
| 3836 |  ELEF WORLD ELEF | US$0,03742 | 26,25% | 52,82% | - | US$384.100 | - |
| 3837 |  French Connection Finance FCF | US$0,0001210 | -14,74% | -18,06% | - | US$342.315 | - |
| 3838 |  ProSwap PROS | US$0,7452 | -47,27% | -20,03% | - | US$209.444 | - |
| 3839 |  GeroWallet GERO | US$0,05692 | 3,01% | -10,08% | - | US$209.474 | - |
| 3840 |  PackagePortal PORT | US$8,84 | -11,22% | -38,30% | - | US$209.142 | - |
| 3841 |  Exodia EXOD | US$270,83 | -22,07% | 32,81% | - | US$206.638 | - |
| 3842 |  Boost Coin BOOST | US$0,01046 | 25,11% | -20,58% | - | US$219.022 | - |
| 3843 |  Lil Floki LILFLOKI | US$0,000000001091 | -18,63% | 28,61% | - | US$243.513 | - |
| 3844 |  MANAGER PRO MPRO | US$0,03810 | -22,28% | 18,21% | - | US$234.580 | - |
| 3845 |  Wrapped DucatusX WDUCX | US$0,2650 | -0,52% | -2,02% | - | US$272.547 | - |
| 3846 |  GOGOcoin GOGO | US$0,2393 | 0,60% | -1,94% | - | US$436.077 | - |
| 3847 |  Instrumental Finance STRM | US$0,2866 | -2,88% | -0,95% | - | US$206.092 | - |
| 3848 |  MetaSpace MSPACE | US$0,2763 | -15,93% | 152,44% | - | US$1.485.865 | - |
| 3849 |  Umi Digital UMI | US$0,00008579 | -0,77% | 20,42% | - | US$207.887 | - |
| 3850 |  CryptoZoo (new) ZOO | US$0,00002319 | 3,01% | -20,50% | - | US$357.881 | - |
| 3851 |  Hatoken HATOK | US$0,000000009909 | -19,18% | 0,00% | - | US$420.731 | - |
| 3852 |  MarketMove MOVE | US$0,0001528 | -9,86% | 57,11% | - | US$487.715 | - |
| 3853 |  Freyala XYA | US$0,2968 | -13,23% | -12,53% | - | US$202.437 | - |
| 3854 |  Unlock Protocol UDT | US$75,41 | -22,65% | -20,15% | - | US$204.104 | - |
| 3855 |  Terra World Token TWD | US$0,1230 | -9,57% | 0,00% | - | US$201.966 | - |
| 3856 |  SYA x Flooz SYA | US$0,00000006448 | -11,90% | -28,77% | - | US$263.117 | - |
| 3857 |  MemePad MEPAD | US$0,01518 | -6,01% | -28,28% | - | US$323.391 | - |
| 3858 |  Zipmex ZMT | US$3,01 | -1,34% | -17,44% | - | US$203.632 | - |
| 3859 |  Battle Saga BTL | US$0,07365 | 5,95% | -21,96% | - | US$316.882 | - |
| 3860 |  IDEAS IDS | US$0,001325 | 2,54% | 3,94% | - | US$216.152 | - |
| 3861 |  Derived DVDX | US$0,01061 | -0,24% | -7,47% | - | US$204.623 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.