Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Silvertoken SLVT | US$22,41 | -0,02% | -11,97% | - | US$146.476 | - |
| 4013 |  Sway Social SWAY | US$0,05578 | -5,89% | -9,93% | - | US$268.536 | - |
| 4014 |  Node Squared N2 | US$0,2780 | -25,25% | 95,22% | - | US$149.226 | - |
| 4015 |  Kaiba DeFi KAIBA | US$0,04796 | 63,98% | 69,47% | - | US$145.496 | - |
| 4016 |  Metaplace MPC | US$0,00001209 | -15,41% | -64,88% | - | US$463.807 | - |
| 4017 |  Carnomaly CARR | US$0,01130 | -4,24% | -6,41% | - | US$145.792 | - |
| 4018 |  tBTC TBTC | US$42.256,45 | 0,51% | -12,23% | - | US$143.953 | - |
| 4019 |  Charm CHARM | US$0,00009233 | -6,16% | 24,39% | - | US$143.741 | - |
| 4020 |  ShineChain SHE | US$0,00003406 | -2,23% | 6,28% | - | US$144.263 | - |
| 4021 |  BlockchainSpace GUILD | US$0,3881 | 2,38% | 10,76% | - | US$159.615 | - |
| 4022 |  Anomus ANOM | US$0,001477 | 0,46% | 8,21% | - | US$200.930 | - |
| 4023 |  Piccolo Inu PINU | US$0,00000006902 | -0,55% | -36,23% | - | US$144.668 | - |
| 4024 |  Mimir Token MIMIR | US$0,2129 | -6,25% | -32,72% | - | US$158.990 | - |
| 4025 |  Nota USNOTA | US$0,9952 | 0,35% | 53,43% | - | US$144.491 | - |
| 4026 |  YFIONE YFO | US$54,98 | 23,53% | -12,86% | - | US$159.176 | - |
| 4027 |  aggle.io AGGL | US$0,1430 | -16,69% | 0,00% | - | US$278.858 | - |
| 4028 |  Manarium ARI | US$0,02559 | 1,36% | -35,62% | - | US$294.616 | - |
| 4029 |  Galactic Arena: The NFTverse GAN | US$0,001770 | -7,62% | -39,22% | - | US$147.803 | - |
| 4030 |  Basis Gold Share BAGS | US$3,74 | -4,74% | -14,59% | - | US$142.184 | - |
| 4031 |  0x_nodes BIOS | US$3,73 | -13,68% | -16,63% | - | US$142.731 | - |
| 4032 |  Polygonum Online POG | US$0,3144 | 0,01% | -1,19% | - | US$169.549 | - |
| 4033 |  Relay Token RELAY | US$2,01 | -14,15% | -40,34% | - | US$207.737 | - |
| 4034 |  MetaReserve.Finance POWER | US$26,26 | -11,66% | -30,75% | - | US$273.981 | - |
| 4035 |  DOOR DOOR | US$0,1707 | -14,59% | -18,68% | - | US$146.600 | - |
| 4036 |  XSwap Protocol XSP | US$0,005100 | 1,98% | 21,38% | - | US$141.062 | - |
| 4037 |  Compound Uni CUNI | US$0,3032 | -5,01% | -14,13% | - | US$141.376 | - |
| 4038 |  Moonpot POTS | US$1,77 | -0,30% | -31,25% | - | US$317.738 | - |
| 4039 |  Blockster BXR | US$0,1735 | -11,59% | -3,80% | - | US$140.616 | - |
| 4040 |  Astroport ASTRO | US$1,38 | -3,16% | -24,40% | - | US$140.779 | - |
| 4041 |  ok.lets.go. OKLG | US$0,00003453 | -7,95% | -35,42% | - | US$228.660 | - |
| 4042 |  Luxurious Pro Network Token LPNT | US$12,93 | 1,83% | -7,41% | - | US$139.786 | - |
| 4043 |  Eterland ETER | US$0,3638 | -3,59% | -21,37% | - | US$334.030 | - |
| 4044 |  Celo Euro CEUR | US$1,14 | 0,36% | -0,24% | - | US$138.656 | - |
| 4045 |  COLONY CLY | US$0,9631 | -5,88% | -28,32% | - | US$138.752 | - |
| 4046 |  BT.Finance BT | US$0,5570 | -3,93% | -20,77% | - | US$139.477 | - |
| 4047 |  Charged Particles IONX | US$0,7495 | -2,56% | 6,62% | - | US$136.092 | - |
| 4048 |  Nitro League NITRO | US$0,07615 | -3,06% | -24,45% | - | US$188.467 | - |
| 4049 |  Coco Swap COCO | US$0,0002727 | -5,81% | -38,31% | - | US$161.941 | - |
| 4050 |  DarkShield Games Studio DKS | US$0,02433 | 16,20% | 1,30% | - | US$284.113 | - |
| 4051 |  DeepSpace Token DXO | US$0,000007426 | 9,64% | -18,87% | - | US$137.387 | - |
| 4052 |  Wakanda Inu WKD | US$0,00000005842 | -6,88% | -29,41% | - | US$209.978 | - |
| 4053 |  Asva ASVA | US$0,4205 | -16,71% | -7,17% | - | US$260.142 | - |
| 4054 |  PicaArtMoney PICA | US$0,01127 | -0,18% | -3,58% | - | US$136.907 | - |
| 4055 |  B20 B20 | US$0,5384 | 5,75% | -9,69% | - | US$136.999 | - |
| 4056 |  PlentyCoin PLENTYCOIN | US$0,000002025 | -1,97% | -19,93% | - | US$137.141 | - |
| 4057 |  Traders coin TRDC | US$0,008391 | -3,16% | -5,99% | - | US$158.708 | - |
| 4058 |  Epanus EPS | US$0,2613 | -9,55% | -30,83% | - | US$136.499 | - |
| 4059 |  Tempus TEMP | US$0,1401 | -2,65% | -16,87% | - | US$134.912 | - |
| 4060 |  Fortress Lending FTS | US$0,1641 | -5,62% | -19,59% | - | US$138.889 | - |
| 4061 |  Dimitra Token DMTR | US$0,7405 | -7,30% | -23,78% | - | US$148.461 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.