Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  POTENT PTT | US$0,01428 | -1,47% | -51,75% | - | US$191.598 | - |
| 4063 |  zkTube Protocol ZKT | US$19,37 | -8,71% | -5,84% | - | US$133.227 | - |
| 4064 |  Project Quantum QBIT | US$0,0001797 | -7,39% | -35,98% | - | US$259.851 | - |
| 4065 |  HakunaMatata (new) HKUN | US$0,0003704 | -0,08% | -23,48% | - | US$145.634 | - |
| 4066 |  1NFT 1NFT | US$0,000000000202 | 12,43% | -10,75% | - | US$136.275 | - |
| 4067 |  Kikswap KIK | US$0,00005754 | -35,81% | 0,00% | - | US$229.648 | - |
| 4068 |  CryptoTanks TANK | US$0,08725 | -2,61% | -23,55% | - | US$146.491 | - |
| 4069 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00006172 | -19,53% | -25,09% | - | US$142.844 | - |
| 4070 |  Moonbet MBET | US$0,00005148 | -3,28% | -9,00% | - | US$134.034 | - |
| 4071 |  Mars Inu MARSINU | US$0,000000001063 | -12,06% | -26,49% | - | US$139.913 | - |
| 4072 |  Bone BONE | US$0,04184 | 223,18% | 8,15% | - | US$135.415 | - |
| 4073 |  Falcon 9 F9 | US$0,01417 | -1,49% | -20,58% | - | US$135.983 | - |
| 4074 |  FANG Token FANG | US$2,86 | -11,47% | -6,59% | - | US$134.606 | - |
| 4075 |  Baby Bali BB | US$0,000000001680 | -1,77% | -30,50% | - | US$140.624 | - |
| 4076 |  Doren DRE | US$0,7014 | -1,17% | -1,50% | - | US$132.442 | - |
| 4077 |  Copycat Finance COPYCAT | US$0,09392 | -10,05% | -26,97% | - | US$175.874 | - |
| 4078 |  Wrapped ECOMI WOMI | US$0,005042 | -1,54% | -22,67% | - | US$128.645 | - |
| 4079 |  JackPool.finance JFI | US$45,43 | -2,97% | -13,45% | - | US$132.339 | - |
| 4080 |  Gennix GNNX | US$0,1215 | -6,26% | 14,20% | - | US$149.454 | - |
| 4081 |  CoinMerge (ERC20) CMERGE | US$0,003603 | 8,33% | -16,22% | - | US$132.500 | - |
| 4082 |  cCOMP CCOMP | US$3,85 | -2,68% | -10,20% | - | US$131.865 | - |
| 4083 |  Doont Buy DBUY | US$0,01411 | 0,85% | -33,72% | - | US$133.858 | - |
| 4084 |  Bankless DAO BANK | US$0,06796 | -6,73% | -36,81% | - | US$131.809 | - |
| 4085 |  SUBX FINANCE LAB SFX | US$0,4353 | -9,46% | -18,37% | - | US$137.306 | - |
| 4086 |  POP POP! | US$0,07227 | -28,84% | -49,64% | - | US$131.696 | - |
| 4087 |  MetaFabric FABRIC | US$0,005729 | -8,59% | -52,50% | - | US$151.956 | - |
| 4088 |  GFORCE GFCE | US$1,80 | -9,83% | -24,05% | - | US$130.400 | - |
| 4089 |  Solster Finance STR | US$0,1009 | -4,89% | -23,70% | - | US$130.348 | - |
| 4090 |  DefiDollar DUSD | US$0,9978 | -0,94% | -0,23% | - | US$127.943 | - |
| 4091 |  Insureum ISR | US$0,01920 | -3,34% | -17,71% | - | US$130.482 | - |
| 4092 |  FileStar STAR | US$0,08954 | -7,25% | -32,43% | - | US$132.028 | - |
| 4093 |  DEGEN Index DEGEN | US$4,21 | -3,72% | -15,96% | - | US$129.977 | - |
| 4094 |  LinkPool LPL | US$7,64 | 0,98% | 43,64% | - | US$128.815 | - |
| 4095 |  CumInu CUMINU | US$0,0002084 | -24,85% | -50,01% | - | US$136.782 | - |
| 4096 |  Kryxivia KXA | US$0,03691 | -6,09% | -52,06% | - | US$217.959 | - |
| 4097 |  Viva Classic VIVA | US$0,00000001103 | -5,12% | 21,43% | - | US$135.106 | - |
| 4098 |  Kart Racing League KRL | US$0,004459 | 12,76% | -43,96% | - | US$129.707 | - |
| 4099 |  STEMX STEMX | US$0,04679 | -0,71% | 0,11% | - | US$130.803 | - |
| 4100 |  ShibElon SHIBELON | US$0,000003408 | -16,90% | 6,48% | - | US$161.581 | - |
| 4101 |  GridZone.io ZONE | US$1,85 | -8,04% | -20,43% | - | US$128.581 | - |
| 4102 |  Kokoswap KOKO | US$6,06 | 4,92% | -19,31% | - | US$484.281 | - |
| 4103 |  Treecle TRCL | US$0,009995 | -5,37% | 0,03% | - | US$128.399 | - |
| 4104 |  Golden Ball GLB | US$0,00001317 | -7,86% | -27,57% | - | US$127.854 | - |
| 4105 |  EVERY GAME EGAME | US$0,005992 | -3,25% | -12,31% | - | US$126.690 | - |
| 4106 |  HLTH Token HLTH | US$0,007924 | -4,14% | -23,28% | - | US$232.927 | - |
| 4107 |  GreenTek GTE | US$0,5257 | -3,17% | -5,72% | - | US$127.858 | - |
| 4108 |  MetaSoccer MSU | US$0,1185 | -0,88% | 5,31% | - | US$127.010 | - |
| 4109 |  Hachiko HACHIKO | US$0,000000000586 | 20,71% | -5,99% | - | US$131.425 | - |
| 4110 |  Media Network MEDIA | US$37,17 | -0,20% | -1,18% | - | US$125.710 | - |
| 4111 |  CoFiX COFI | US$0,1097 | -4,26% | 1,13% | - | US$126.871 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.