Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  BunnyPark Game BG | US$0,002381 | -9,44% | -67,37% | - | US$242.952 | - |
| 4263 |  Gem Guardian GEMG | US$0,2168 | -4,84% | -41,49% | - | US$205.454 | - |
| 4264 |  Scotty Beam SCOTTY | US$0,02609 | -8,72% | -21,56% | - | US$112.638 | - |
| 4265 |  OUSE Token OUSE | US$0,00001069 | 19,71% | 0,00% | - | US$130.401 | - |
| 4266 |  Mainston STON | US$0,01750 | 0,59% | -3,88% | - | US$100.075 | - |
| 4267 |  PolyGod GULL | US$0,1797 | -8,86% | -20,61% | - | US$109.050 | - |
| 4268 |  G.O.A.T Token G.O.A.T | US$0,000000000031 | -39,25% | -49,70% | - | US$98.904,38 | - |
| 4269 |  WIZARD WIZARD | US$0,4821 | -6,01% | -20,16% | - | US$102.925 | - |
| 4270 |  Crypto Island CISLA | US$0,000002232 | -11,93% | -38,08% | - | US$103.504 | - |
| 4271 |  FireRocket FIREROCKET | US$0,000000000130 | -17,45% | -38,06% | - | US$99.317,48 | - |
| 4272 |  Australian Safe Shepherd ASS | US$0,000000001739 | -2,91% | -7,51% | - | US$140.367 | - |
| 4273 |  Pi INU PINU | US$0,000001219 | 58,36% | 34,35% | - | US$127.538 | - |
| 4274 |  Smart Wallet Token SWT | US$0,01150 | -0,29% | -30,30% | - | US$97.518,15 | - |
| 4275 |  NFTPad NFTPAD | US$0,1116 | 11,59% | -5,21% | - | US$138.178 | - |
| 4276 |  TOZEX TOZ | US$0,2058 | -2,92% | -17,38% | - | US$103.740 | - |
| 4277 |  GameFi Protocol GFI | US$0,1145 | 0,20% | -35,53% | - | US$102.309 | - |
| 4278 |  HLP Token HLP | US$0,3748 | 0,76% | -12,29% | - | US$96.364,51 | - |
| 4279 |  SwapAll SAP | US$0,1272 | -5,29% | -5,55% | - | US$97.255,10 | - |
| 4280 |  SORA Synthetic USD XSTUSD | US$0,9792 | -1,01% | 0,98% | - | US$96.002,91 | - |
| 4281 |  MiamiCoin MIA | US$0,008600 | 1,31% | -2,98% | - | US$99.474,77 | - |
| 4282 |  ASYAGRO ASY | US$0,002037 | -15,80% | 22,97% | - | US$95.460,51 | - |
| 4283 |  3x Short Litecoin Token LTCBEAR | US$0,0007441 | 5,76% | 47,72% | - | US$95.045,15 | - |
| 4284 |  Metavice SERVE | US$0,03951 | 37,89% | -13,24% | - | US$99.483,89 | - |
| 4285 |  Coinsale CSF | US$0,5258 | 0,00% | 0,00% | - | US$94.251,72 | - |
| 4286 |  Copiosa Coin COP | US$0,03559 | -5,59% | -22,62% | - | US$179.679 | - |
| 4287 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003552 | -7,07% | -16,11% | - | US$149.259 | - |
| 4288 |  Graphene GFN | US$0,05990 | -27,58% | -33,25% | - | US$182.308 | - |
| 4289 |  No COVID19 CVD19 | US$0,006283 | 53,68% | 0,00% | - | US$96.731,99 | - |
| 4290 |  Strudel Finance $TRDL | US$0,5386 | 25,67% | 310,48% | - | US$95.178,71 | - |
| 4291 |  Unipilot PILOT | US$6,22 | -8,73% | -6,93% | - | US$98.834,51 | - |
| 4292 |  CrossFi CRFI | US$0,06801 | 4,60% | -11,72% | - | US$94.710,88 | - |
| 4293 |  Xiasi Inu XIASI | US$0,000000001117 | 8,91% | 6,68% | - | US$93.300,38 | - |
| 4294 |  Blox Token BLOX | US$0,3989 | -8,90% | -2,36% | - | US$95.985,23 | - |
| 4295 |  Attack Wagon ATK | US$0,01592 | -18,83% | -41,78% | - | US$130.584 | - |
| 4296 |  Health Potion HEP | US$0,01504 | -0,83% | -54,09% | - | US$93.351,07 | - |
| 4297 |  Dot Finance PINK | US$0,08931 | -6,10% | -21,47% | - | US$138.977 | - |
| 4298 |  Quid Ika QUID | US$0,01805 | -3,20% | -9,08% | - | US$92.677,59 | - |
| 4299 |  Ridotto RDT | US$0,1654 | -1,13% | -39,13% | - | US$142.299 | - |
| 4300 |  pSTAKE Staked ATOM STKATOM | US$36,58 | -4,40% | 37,91% | - | US$93.273,02 | - |
| 4301 |  StorX Network SRX | US$0,2084 | -0,88% | 10,71% | - | US$93.227,63 | - |
| 4302 |  Doge Run DRUN | US$0,00001057 | -26,14% | -60,69% | - | US$121.022 | - |
| 4303 |  BlockNoteX BNOX | US$0,6067 | 0,05% | -0,47% | - | US$94.009,64 | - |
| 4304 |  Medicalveda MVEDA | US$0,008628 | -1,71% | -14,11% | - | US$93.351,14 | - |
| 4305 |  Jenny Metaverse DAO Token UJENNY | US$0,9933 | -3,55% | -18,00% | - | US$92.319,21 | - |
| 4306 |  Bridge$ BRG.X | US$0,4020 | -3,19% | 0,62% | - | US$203.902 | - |
| 4307 |  Power Nodes POWER | US$0,8828 | -6,74% | -79,92% | - | US$93.137,21 | - |
| 4308 |  Louverture LVT | US$0,002486 | -2,91% | -64,56% | - | US$93.375,33 | - |
| 4309 |  Goku GOKU | US$0,000000000082 | 7,47% | -6,60% | - | US$94.472,73 | - |
| 4310 |  Ludena Protocol LDN | US$1,77 | -2,11% | -15,22% | - | US$90.886,40 | - |
| 4311 |  iTrust.Finance ITG | US$0,06121 | 0,28% | -2,20% | - | US$91.183,53 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.