Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  DeFi11 D11 | US$0,05233 | -5,42% | -10,42% | - | US$93.730,06 | - |
| 4313 |  DeathRoad DRACE | US$0,02625 | 26,79% | -21,56% | - | US$130.546 | - |
| 4314 |  Voltage VOLT | US$0,5795 | 15,92% | 36,90% | - | US$86.749,60 | - |
| 4315 |  KaraStar KARA | US$3,70 | 0,57% | -17,09% | - | US$390.527 | - |
| 4316 |  xDAI xDAI | US$0,9853 | -0,23% | -1,02% | - | US$90.782,43 | - |
| 4317 |  Universal Basic Income UBI | US$0,1198 | -0,87% | -13,73% | - | US$89.024,51 | - |
| 4318 |  DragonBite BITE | US$0,001704 | -3,22% | -18,92% | - | US$109.956 | - |
| 4319 |  DogKage DAKE | US$0,00008235 | -6,96% | 0,00% | - | US$90.223,43 | - |
| 4320 |  Kabosu KABOSU | US$0,000000005810 | -11,52% | -23,31% | - | US$92.903,92 | - |
| 4321 |  Kuro Shiba KURO | US$0,007404 | 11,81% | 26,04% | - | US$89.193,48 | - |
| 4322 |  Traders Business Global TGB | US$0,002921 | 6,05% | -20,72% | - | US$92.710,55 | - |
| 4323 |  Crypto Chip Token BVC | US$0,005850 | 14,54% | 0,00% | - | US$93.104,57 | - |
| 4324 |  Hpdex HPD | US$0,007071 | -27,71% | -21,49% | - | US$89.343,39 | - |
| 4325 |  DeFIL DFL | US$0,2161 | -2,90% | -4,52% | - | US$89.042,43 | - |
| 4326 |  Galaxy War GWT | US$0,06216 | -19,96% | 0,00% | - | US$232.095 | - |
| 4327 |  Umami Finance UMAMI | US$33,81 | -8,52% | -3,09% | - | US$86.996,91 | - |
| 4328 |  YetiSwap YTS | US$0,02179 | -8,19% | -33,46% | - | US$90.114,95 | - |
| 4329 |  The Coop Network GMD | US$0,01938 | 2,65% | -16,93% | - | US$89.044,57 | - |
| 4330 |  FrogSwap FROG | US$1,19 | 3,36% | -29,06% | - | US$88.660,24 | - |
| 4331 |  Dentrocoin DENTRO | US$0,000003250 | 18,16% | -10,75% | - | US$89.572,53 | - |
| 4332 |  Orakuru ORK | US$0,1584 | 7,14% | -25,36% | - | US$168.441 | - |
| 4333 |  Waves.Exchange Token WX | US$1,25 | -1,70% | -25,39% | - | US$88.203,01 | - |
| 4334 |  LoTerra LOTA | US$0,9299 | -21,62% | 0,00% | - | US$87.571,01 | - |
| 4335 |  Mononoke Inu Mononoke-Inu | US$0,000000000020 | -4,34% | 2,47% | - | US$88.113,09 | - |
| 4336 |  LockTrip LOC | US$3,12 | -2,25% | -6,09% | - | US$87.192,43 | - |
| 4337 |  Shardus ULT | US$0,1399 | 7,65% | 24,88% | - | US$86.678,83 | - |
| 4338 |  WaykiChain Governance Coin WGRT | US$0,001284 | 3,34% | -17,27% | - | US$86.088,41 | - |
| 4339 |  Flashloans.com FLASH | US$0,008392 | -4,78% | -45,41% | - | US$108.668 | - |
| 4340 |  NFTBooks NFTBS | US$0,000000000254 | -6,98% | -30,86% | - | US$168.606 | - |
| 4341 |  Wanaka Farm WANA | US$0,2239 | 3,83% | -12,52% | - | US$210.746 | - |
| 4342 |  Arcona ARCONA | US$0,6301 | -6,52% | -21,19% | - | US$100.316 | - |
| 4343 |  PathDAO PATH | US$0,06614 | -7,23% | -40,97% | - | US$90.092,97 | - |
| 4344 |  Plethori PLE | US$0,04359 | 1,67% | -33,69% | - | US$86.547,73 | - |
| 4345 |  Guzzler GZLR | US$0,0001238 | 2,53% | -21,55% | - | US$86.337,70 | - |
| 4346 |  Global Digital Content GDC | US$0,01282 | 23,24% | 6,45% | - | US$88.255,55 | - |
| 4347 |  Degen Ape Club DAC | US$0,0000008917 | -26,39% | 159,95% | - | US$89.062,77 | - |
| 4348 |  RougeCoin XRGE | US$0,0002063 | -19,99% | -31,36% | - | US$86.836,53 | - |
| 4349 |  KingSpeed KSC | US$0,08135 | 0,16% | -26,74% | - | US$181.319 | - |
| 4350 |  APWine Finance APW | US$1,56 | -2,12% | -25,14% | - | US$27.859,65 | - |
| 4351 |  DaVinci Token VINCI | US$0,1281 | -2,63% | 2,27% | - | US$85.329,93 | - |
| 4352 |  Dragon Crypto Aurum DCAU | US$6,89 | 17,84% | 10,04% | - | US$85.794,21 | - |
| 4353 |  Connect Financial CNFI | US$0,2870 | -2,93% | -17,73% | - | US$85.382,15 | - |
| 4354 |  HorizonDollar HZD | US$0,00004530 | -3,84% | -4,87% | - | US$86.576,39 | - |
| 4355 |  Swapz SWAPZ | US$0,02416 | -8,22% | -26,33% | - | US$169.967 | - |
| 4356 |  Velhalla SCAR | US$0,03926 | -15,16% | -36,86% | - | US$165.500 | - |
| 4357 |  FTMlaunch FTML | US$0,02257 | -8,87% | 116,44% | - | US$85.080,70 | - |
| 4358 |  HIKOBABA HIKO | US$0,00001718 | -9,16% | -23,30% | - | US$85.005,86 | - |
| 4359 |  Andromeda M31 | US$0,04480 | -6,85% | -25,12% | - | US$188.366 | - |
| 4360 |  Thors Mead MEAD | US$0,003658 | 9,69% | -8,18% | - | US$85.929,76 | - |
| 4361 |  ALL.ART protocol AART | US$0,01599 | -7,96% | -33,17% | - | US$83.413,98 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.