Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  STING STN | US$0,9748 | 0,28% | -12,15% | - | US$78.860,76 | - |
| 4413 |  Synapse Network SNP | US$0,2828 | 1,59% | -15,19% | - | US$155.088 | - |
| 4414 |  ArcadeNetwork ARC | US$0,04040 | 27,82% | -51,54% | - | US$122.511 | - |
| 4415 |  ETG Finance ETGF | US$0,2504 | -5,50% | -17,98% | - | US$77.902,60 | - |
| 4416 |  CryptoPlants Club CPC | US$0,7947 | -0,49% | -19,19% | - | US$108.215 | - |
| 4417 |  Ethereans OS | US$19,51 | -1,97% | -27,98% | - | US$77.504,74 | - |
| 4418 |  IRON Titanium Token TITAN | US$0,0000003359 | -3,23% | -5,68% | - | US$103.810 | - |
| 4419 |  Daddy Doge DADDYDOGE | US$0,000000008397 | -3,22% | 4,49% | - | US$77.048,88 | - |
| 4420 |  A2DAO ATD | US$0,9846 | -2,16% | -18,46% | - | US$104.744 | - |
| 4421 |  Txbit Token TXBIT | US$0,002836 | -15,32% | -33,31% | - | US$81.520,62 | - |
| 4422 |  SmartPad PAD | US$0,02437 | -8,45% | -34,92% | - | US$82.774,47 | - |
| 4423 |  SafeBitcoin SAFEBTC | US$0,000000004290 | 0,38% | -15,17% | - | US$77.361,42 | - |
| 4424 |  Wiggly Finance WGL | US$0,1238 | -2,15% | -24,73% | - | US$89.436,56 | - |
| 4425 |  SCARY SCY | US$0,01885 | -15,17% | -34,94% | - | US$79.738,14 | - |
| 4426 |  Gains Associates GAINS | US$0,6405 | -2,79% | -12,91% | - | US$151.482 | - |
| 4427 |  Yucreat YUCT | US$0,06144 | -5,85% | -17,99% | - | US$81.468,06 | - |
| 4428 |  Brother Music Platform BMP | US$0,004259 | -1,35% | -17,27% | - | US$77.563,06 | - |
| 4429 |  MicroPee PEE | US$0,00001351 | -31,78% | -41,12% | - | US$83.802,06 | - |
| 4430 |  gotEM GOTEM | US$0,006553 | -0,08% | -7,77% | - | US$78.850,52 | - |
| 4431 |  Mars Floki Inu FLOKI | US$0,000000000595 | 70,87% | 34,01% | - | US$1.982.691 | - |
| 4432 |  Abell Coin ABC | US$0,01271 | 0,73% | -11,21% | - | US$87.041,15 | - |
| 4433 |  WoopMoney WMW | US$0,000003200 | -9,23% | -50,19% | - | US$76.227,44 | - |
| 4434 |  Baby Moon Floki FLOKI | US$0,000000000041 | -16,51% | -25,74% | - | US$83.470,26 | - |
| 4435 |  Degree Crypto Token DCT | US$537,90 | -0,62% | -2,52% | - | US$73.862,55 | - |
| 4436 |  Winry Inu WINRY | US$0,000000000001 | -13,17% | 2,44% | - | US$71.694,79 | - |
| 4437 |  3X Long Altcoin Index Token ALTBULL | US$9,10 | -9,16% | -40,89% | - | US$74.803,41 | - |
| 4438 |  Carrot CRT | US$0,4223 | 13,18% | -27,88% | - | US$73.811,21 | - |
| 4439 |  Ninja Protocol NINJA | US$0,4730 | -0,01% | -31,17% | - | US$74.148,12 | - |
| 4440 |  Varen VRN | US$309,29 | -12,22% | -25,36% | - | US$74.408,72 | - |
| 4441 |  ICY MONEY ICY | US$0,000000003722 | -17,38% | 32,07% | - | US$75.767,50 | - |
| 4442 |  Multi-Farm Capital MFC | US$0,000002077 | -9,89% | 98,80% | - | US$74.338,07 | - |
| 4443 |  Magic Beasties BSTS | US$0,000006031 | -0,02% | -45,67% | - | US$152.428 | - |
| 4444 |  Phantom Protocol PHM | US$0,001182 | -1,42% | -5,32% | - | US$80.645,98 | - |
| 4445 |  Graviton Zero GRAV | US$0,07097 | -4,28% | 10,44% | - | US$88.699,69 | - |
| 4446 |  Raptoreum RTM | US$0,01989 | -4,95% | 0,18% | - | US$71.097,28 | - |
| 4447 |  BitShiba SHIBA | US$0,00000004981 | -2,78% | -26,75% | - | US$98.536,07 | - |
| 4448 |  SuperBid SUPERBID | US$0,7339 | -8,56% | -38,42% | - | US$105.978 | - |
| 4449 |  MooMonster MOO | US$0,2125 | 5,73% | -41,26% | - | US$87.440,08 | - |
| 4450 |  Super Floki SLOKI | US$0,000000000008 | -1,47% | -15,58% | - | US$116.511 | - |
| 4451 |  USD Open Dollar USDO | US$1,00 | 0,92% | 0,74% | - | US$163.030 | - |
| 4452 |  Footie Plus FOOTIE | US$0,001905 | -32,10% | -27,76% | - | US$76.567,57 | - |
| 4453 |  IX Swap IXS | US$0,1468 | -1,17% | -9,77% | - | US$71.950,30 | - |
| 4454 |  CellETF ECELL | US$0,008035 | -1,15% | 2,05% | - | US$72.624,47 | - |
| 4455 |  Ftribe Fighters (F2 NFT) F2C | US$0,06542 | -6,85% | 0,00% | - | US$72.514,34 | - |
| 4456 |  StrongHands Finance ISHND | US$0,03506 | -11,65% | -15,00% | - | US$84.016,93 | - |
| 4457 |  BlockWarrior BLWA | US$0,01717 | -6,07% | -25,47% | - | US$84.136,19 | - |
| 4458 |  Sekuritance SKRT | US$0,008204 | 4,10% | -7,86% | - | US$87.817,84 | - |
| 4459 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -36,28% | 118,96% | - | US$146.465 | - |
| 4460 |  Starname IOV | US$0,08354 | 9,11% | 41,66% | - | US$75.093,24 | - |
| 4461 |  DesireNFT DESIRE | US$0,0008421 | 4,97% | -24,58% | - | US$71.917,59 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.