Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Shibaken Finance SHIBAKEN | US$0,000000000019 | -32,42% | -42,61% | - | US$58.741,24 | - |
| 4613 |  SafeMars SMARS | US$0,00000001038 | 4,26% | -14,87% | - | US$59.648,63 | - |
| 4614 |  3X Long Sushi Token SUSHIBULL | US$0,000005500 | -26,86% | -68,35% | - | US$56.823,98 | - |
| 4615 |  Spantale AEL | US$0,4448 | 0,06% | -6,53% | - | US$114.911 | - |
| 4616 |  Metis MTS | US$0,02090 | 2,65% | -4,10% | - | US$55.167,94 | - |
| 4617 |  YFi Management YEFIM | US$4,97 | 52,92% | -12,84% | - | US$26.912,42 | - |
| 4618 |  FastSwap FAST | US$0,01110 | -7,97% | -33,50% | - | US$56.926,85 | - |
| 4619 |  Marginswap MFI | US$0,2279 | -1,54% | 6,50% | - | US$56.712,36 | - |
| 4620 |  Ballswap BSP | US$0,001368 | 42,67% | -1,10% | - | US$56.532,67 | - |
| 4621 |  Bolt Dollar BTD | US$0,1690 | 13,91% | 114,16% | - | US$65.801,43 | - |
| 4622 |  TabTrader Token TTT | US$0,1182 | -3,79% | -15,02% | - | US$57.049,22 | - |
| 4623 |  BabylonDAO BBY | US$50,48 | 28,25% | 0,00% | - | US$55.757,54 | - |
| 4624 |  Revenue Coin RVC | US$0,01667 | -2,42% | -26,79% | - | US$127.561 | - |
| 4625 |  TasteNFT TASTE | US$0,000000006511 | 0,06% | -20,04% | - | US$59.484,47 | - |
| 4626 |  TrusterCoin TSC | US$0,01207 | -2,19% | -18,74% | - | US$111.816 | - |
| 4627 |  CFX Quantum CFXQ | US$0,01961 | -5,92% | -14,23% | - | US$56.597,26 | - |
| 4628 |  SurfMoon SURFMOON | US$0,000000000484 | -17,09% | -12,83% | - | US$56.226,99 | - |
| 4629 |  Idexo Token IDO | US$0,1199 | -20,08% | -31,04% | - | US$56.482,93 | - |
| 4630 |  Anji ANJI | US$0,0003454 | -5,88% | -25,72% | - | US$89.295,92 | - |
| 4631 |  Realfinance Network REFI | US$0,003452 | 1,73% | 14,09% | - | US$55.475,35 | - |
| 4632 |  Bandot Protocol BDT | US$0,001011 | -7,60% | -34,72% | - | US$55.504,96 | - |
| 4633 |  One Cash ONC | US$0,2046 | -0,15% | -17,81% | - | US$55.153,50 | - |
| 4634 |  Agricoin AGX | US$0,04598 | 1,78% | 6,19% | - | US$55.376,64 | - |
| 4635 |  HarmonyPad HPAD | US$0,003803 | -16,61% | -9,47% | - | US$56.195,08 | - |
| 4636 |  Fantasy World Gold FWG | US$0,01472 | 20,90% | 2,82% | - | US$55.319,49 | - |
| 4637 |  Structure finance STF | US$0,1250 | 4,76% | -31,74% | - | US$53.837,37 | - |
| 4638 |  Shira inu SHR | US$0,000000000001 | 11,61% | -56,92% | - | US$61.486,74 | - |
| 4639 |  Akropolis Delphi ADEL | US$0,02382 | -6,62% | -5,13% | - | US$55.515,53 | - |
| 4640 |  Budbo BUBO | US$0,05817 | -3,08% | 91,76% | - | US$54.317,89 | - |
| 4641 |  CorgiCoin CORGI | US$0,00008544 | -14,19% | -14,48% | - | US$86.378,13 | - |
| 4642 |  Orbit Token ORBIT | US$0,0001485 | -13,40% | -22,92% | - | US$62.473,26 | - |
| 4643 |  CoinsPaid CPD | US$0,03422 | -3,23% | -29,98% | - | US$100.091 | - |
| 4644 |  Cowboy Snake COWS | US$0,09527 | 5,40% | -4,40% | - | US$109.458 | - |
| 4645 |  Diviner Protocol DPT | US$0,03543 | -2,80% | -37,91% | - | US$330.409 | - |
| 4646 |  Leafty LEAFTY | US$0,04798 | -35,18% | -59,22% | - | US$63.092,63 | - |
| 4647 |  Paras PARAS | US$0,2421 | -6,23% | -8,36% | - | US$57.747,30 | - |
| 4648 |  Nyan Finance NYAN | US$3,94 | -5,30% | -2,03% | - | US$52.548,62 | - |
| 4649 |  Symbull SYMBULL | US$0,0002215 | 7,31% | -24,74% | - | US$58.883,66 | - |
| 4650 |  DeFiPie PIE | US$0,01045 | -10,37% | -17,02% | - | US$53.739,87 | - |
| 4651 |  Rivex RVX | US$0,009186 | -24,27% | -5,88% | - | US$53.172,34 | - |
| 4652 |  PureFi Protocol UFI | US$0,1038 | 3,13% | -29,80% | - | US$122.823 | - |
| 4653 |  ArchAngel Token ARCHA | US$0,000000000476 | -2,88% | -24,31% | - | US$53.498,75 | - |
| 4654 |  SolanaSail SAIL | US$0,05681 | 3,44% | 1,39% | - | US$53.288,42 | - |
| 4655 |  ElonTech ETCH | US$0,000001083 | 12,61% | -21,24% | - | US$80.098,32 | - |
| 4656 |  PlayNity PLY | US$0,2203 | -3,07% | 0,00% | - | US$83.221,38 | - |
| 4657 |  WFAIR WFAIR | US$0,02567 | -4,25% | -29,99% | - | US$52.817,07 | - |
| 4658 |  Keep3r BSC Network KP3RB | US$0,5840 | -1,28% | 22,52% | - | US$52.576,30 | - |
| 4659 |  Medium MDM | US$0,8028 | -1,56% | -0,94% | - | US$52.371,80 | - |
| 4660 |  Trodl TRO | US$0,002573 | -9,95% | -21,57% | - | US$51.352,46 | - |
| 4661 |  wanUSDC WANUSDC | US$0,9994 | 0,01% | -0,07% | - | US$52.237,65 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.